Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3630 0.3630 0.3630 0 -0.01(-3.61%)
Jul 30, 2020 0.3590 0.4299 0.3130 0.3766 3,949,009 +0.01(+3.75%)
Jul 29, 2020 0.3900 0.4000 0.3400 0.3630 2,058,081 -0.02(-4.97%)
Jul 28, 2020 0.3802 0.4180 0.3800 0.3820 2,603,427 -0.03(-7.84%)
Jul 27, 2020 0.4200 0.4550 0.4000 0.4145 2,564,099 -0.01(-3.36%)
Jul 24, 2020 0.4248 0.4800 0.4051 0.4289 2,201,100 +0.01(+2.12%)
Jul 23, 2020 0.4100 0.4300 0.4100 0.4200 474,526 +0.01(+1.89%)
Jul 22, 2020 0.4267 0.4890 0.4012 0.4122 3,353,155 +0.01(+3.05%)
Jul 21, 2020 0.4200 0.4300 0.3900 0.4000 905,717 -0.00(-0.02%)
Jul 20, 2020 0.4800 0.4800 0.3900 0.4001 751,833 -0.03(-6.37%)
Jul 17, 2020 0.4400 0.4500 0.4011 0.4273 487,800 -0.01(-2.89%)
Jul 16, 2020 0.4100 0.4800 0.4000 0.4400 847,351 +0.03(+7.32%)
Jul 15, 2020 0.3800 0.4200 0.3600 0.4100 897,696 +0.04(+9.89%)
Jul 14, 2020 0.3886 0.3980 0.3500 0.3731 569,461 -0.01(-3.09%)
Jul 13, 2020 0.3920 0.4239 0.3800 0.3850 799,239 -0.04(-9.20%)
Jul 10, 2020 0.4200 0.4536 0.4100 0.4240 729,800 +0.00(+0.95%)
Jul 09, 2020 0.4300 0.4300 0.4000 0.4200 644,748 +0.00(+1.08%)
Jul 08, 2020 0.4160 0.4398 0.4120 0.4155 1,526,408 -0.03(-7.67%)
Jul 07, 2020 0.4500 0.4700 0.4100 0.4500 1,888,538 -0.07(-13.46%)
Jul 06, 2020 0.4500 0.6800 0.4050 0.5200 14,852,506 +0.19(+57.58%)
Jul 02, 2020 0.3500 0.3743 0.3200 0.3300 2,400,400 -0.08(-19.10%)
Jul 01, 2020 0.4487 0.4500 0.3613 0.4079 6,591,062 -0.31(-43.35%)
Jun 30, 2020 0.7400 0.7800 0.7100 0.7200 260,544 -0.05(-6.49%)
Jun 29, 2020 0.7300 0.7900 0.7100 0.7700 300,190 +0.01(+1.32%)
Jun 26, 2020 0.7700 0.7900 0.7001 0.7600 1,338,800 -0.04(-5.00%)
Jun 25, 2020 0.6500 0.8000 0.6200 0.8000 689,015 +0.07(+9.59%)
Jun 24, 2020 0.8300 0.8300 0.6600 0.7300 887,110 -0.10(-12.05%)
Jun 23, 2020 0.8700 0.9100 0.8000 0.8300 912,743 -0.04(-4.60%)
Jun 22, 2020 0.9000 0.9000 0.8000 0.8700 875,122 -0.00(-0.36%)
Jun 19, 2020 0.9133 0.9700 0.8530 0.8731 975,200 +0.01(+0.72%)
Jun 18, 2020 0.8869 0.9300 0.8500 0.8669 989,170 -0.07(-7.78%)
Jun 17, 2020 0.8700 0.9700 0.7530 0.9400 2,197,900 +0.02(+2.17%)
Jun 16, 2020 1.180 1.350 0.8700 0.9200 15,100,170 +0.26(+39.39%)
Jun 15, 2020 0.5600 0.6900 0.5500 0.6600 1,359,652 +0.06(+9.47%)
Jun 12, 2020 0.6501 0.6700 0.5630 0.6029 979,600 +0.03(+5.55%)
Jun 11, 2020 0.5498 0.6678 0.5355 0.5712 736,625 -0.07(-10.75%)
Jun 10, 2020 0.6500 0.7300 0.5400 0.6400 1,470,211 -0.14(-17.95%)
Jun 09, 2020 0.8700 0.8800 0.7100 0.7800 2,042,881 -0.07(-8.24%)
Jun 08, 2020 0.8500 0.9200 0.7600 0.8500 4,418,083 +0.20(+31.76%)
Jun 05, 2020 0.5985 0.8400 0.5900 0.6451 7,434,300 +0.10(+17.29%)
Jun 04, 2020 0.4100 0.6100 0.3900 0.5500 7,980,198 +0.16(+41.03%)
Jun 03, 2020 0.3500 0.4000 0.3500 0.3900 2,038,658 +0.03(+8.33%)
Jun 02, 2020 0.3500 0.3900 0.3400 0.3600 2,330,472 +0.02(+5.88%)
Jun 01, 2020 0.3400 0.3500 0.3400 0.3400 249,326 +0.00(+1.28%)
May 29, 2020 0.3440 0.3500 0.3300 0.3357 363,600 -0.01(-3.12%)
May 28, 2020 0.3600 0.3698 0.3450 0.3465 363,247 -0.01(-3.75%)
May 27, 2020 0.3700 0.3700 0.3400 0.3600 404,866 +0.00(+0.00%)
May 26, 2020 0.3600 0.3800 0.3500 0.3600 618,022 +0.00(+0.81%)
May 22, 2020 0.3572 0.3600 0.3420 0.3571 440,900 -0.01(-2.35%)
May 21, 2020 0.3780 0.3800 0.3451 0.3657 508,143 +0.01(+1.58%)
May 20, 2020 0.3800 0.3800 0.3500 0.3600 425,807 -0.01(-1.37%)
May 19, 2020 0.3825 0.3850 0.3605 0.3650 377,189 -0.02(-3.95%)
May 18, 2020 0.3700 0.3800 0.3500 0.3800 873,664 +0.03(+7.68%)
May 15, 2020 0.3790 0.3850 0.3300 0.3529 977,600 -0.01(-4.03%)
May 14, 2020 0.3790 0.3800 0.3450 0.3677 798,997 -0.01(-3.24%)
May 13, 2020 0.4200 0.4300 0.3800 0.3800 883,577 -0.04(-9.52%)
May 12, 2020 0.3900 0.4300 0.3700 0.4200 1,849,240 +0.04(+10.53%)
May 11, 2020 0.3650 0.3900 0.3601 0.3800 795,574 +0.02(+4.11%)
May 08, 2020 0.3800 0.3800 0.3500 0.3650 909,200 -0.01(-1.35%)
May 07, 2020 0.3800 0.3800 0.3700 0.3700 620,817 +0.00(+0.00%)
May 06, 2020 0.4100 0.4100 0.3700 0.3700 1,347,273 -0.05(-11.90%)
May 05, 2020 0.4500 0.4600 0.4100 0.4200 2,037,716 -0.02(-4.55%)
May 04, 2020 0.3900 0.4500 0.3800 0.4400 1,803,760 +0.02(+4.76%)
May 01, 2020 0.5000 0.5000 0.3900 0.4200 1,765,100 -0.04(-7.89%)
Apr 30, 2020 0.4301 0.5340 0.4202 0.4560 4,390,439 +0.05(+12.73%)
Apr 29, 2020 0.3929 0.4150 0.3700 0.4045 2,631,325 +0.04(+12.36%)
Apr 28, 2020 0.3500 0.3800 0.3300 0.3600 1,619,922 +0.01(+2.86%)
Apr 27, 2020 0.3300 0.3500 0.3000 0.3500 1,229,462 -0.01(-3.31%)
Apr 24, 2020 0.4300 0.4849 0.3600 0.3620 3,696,300 -0.02(-5.68%)
Apr 23, 2020 0.3895 0.4000 0.3253 0.3838 5,595,072 +0.05(+16.30%)
Apr 22, 2020 0.3400 0.3800 0.3000 0.3300 3,446,832 +0.02(+6.80%)
Apr 21, 2020 0.2846 0.3230 0.2700 0.3090 1,601,278 +0.03(+10.36%)
Apr 20, 2020 0.3000 0.3000 0.2800 0.2800 1,426,060 -0.04(-13.45%)
Apr 17, 2020 0.2984 0.3300 0.2850 0.3235 1,414,800 +0.02(+6.07%)
Apr 16, 2020 0.2637 0.3050 0.2637 0.3050 757,270 +0.02(+5.17%)
Apr 15, 2020 0.3100 0.3300 0.2800 0.2900 977,250 -0.03(-9.38%)
Apr 14, 2020 0.3400 0.3500 0.3100 0.3200 1,602,345 -0.06(-15.79%)
Apr 13, 2020 0.4100 0.4200 0.3600 0.3800 1,979,231 -0.01(-2.81%)
Apr 09, 2020 0.4200 0.4600 0.3805 0.3910 3,968,600 -0.01(-2.25%)
Apr 08, 2020 0.3450 0.4150 0.3350 0.4000 2,815,349 +0.06(+17.65%)
Apr 07, 2020 0.3600 0.3800 0.3300 0.3400 2,490,744 -0.01(-2.58%)
Apr 06, 2020 0.3325 0.3566 0.3020 0.3490 1,593,054 -0.04(-9.11%)
Apr 03, 2020 0.3898 0.4799 0.3600 0.3840 5,823,000 +0.02(+6.67%)
Apr 02, 2020 0.3500 0.5100 0.3300 0.3600 9,002,762 +0.05(+16.09%)
Apr 01, 2020 0.3730 0.4700 0.2601 0.3101 5,579,341 -0.10(-24.37%)
Mar 31, 2020 0.2700 0.6500 0.2600 0.4100 10,021,721 +0.14(+51.85%)
Mar 30, 2020 0.3100 0.3100 0.2500 0.2700 345,845 -0.02(-6.93%)
Mar 27, 2020 0.3000 0.3202 0.2600 0.2901 125,800 -0.01(-3.30%)
Mar 26, 2020 0.3500 0.4000 0.2800 0.3000 181,056 -0.03(-9.09%)
Mar 25, 2020 0.3463 0.4000 0.2811 0.3300 347,517 +0.00(+0.03%)
Mar 24, 2020 0.3100 0.3300 0.2500 0.3299 394,505 +0.08(+31.75%)
Mar 23, 2020 0.4100 0.4100 0.2500 0.2504 279,414 -0.04(-13.68%)
Mar 20, 2020 0.4022 0.4350 0.2800 0.2901 320,900 -0.17(-37.40%)
Mar 19, 2020 0.3900 0.4900 0.3625 0.4634 175,932 +0.14(+44.77%)
Mar 18, 2020 0.4620 0.4620 0.3200 0.3201 153,191 -0.12(-27.25%)
Mar 17, 2020 0.4421 0.4640 0.3930 0.4400 83,801 -0.00(-0.65%)
Mar 16, 2020 0.4400 0.4900 0.3760 0.4429 98,972 -0.11(-19.46%)
Mar 13, 2020 0.5499 0.6299 0.4501 0.5499 73,400 +0.03(+4.98%)
Mar 12, 2020 0.5883 0.6064 0.5000 0.5238 41,542 -0.14(-20.64%)
Mar 11, 2020 0.6300 0.7300 0.6000 0.6600 70,254 +0.01(+1.37%)
Mar 10, 2020 0.6615 0.6967 0.5621 0.6511 90,669 +0.02(+3.35%)
Mar 09, 2020 0.7000 0.7000 0.5100 0.6300 199,875 -0.20(-24.11%)
Mar 06, 2020 0.9200 0.9200 0.7902 0.8301 76,400 -0.07(-7.93%)
Mar 05, 2020 0.9200 0.9200 0.8500 0.9016 44,465 -0.02(-2.00%)
Mar 04, 2020 0.9400 0.9400 0.8530 0.9200 45,665 +0.01(+0.76%)
Mar 03, 2020 0.8946 0.9402 0.8079 0.9131 56,276 +0.03(+3.32%)
Mar 02, 2020 0.8129 0.9400 0.7850 0.8838 295,577 +0.11(+14.47%)
Feb 28, 2020 0.7500 0.9000 0.7200 0.7721 227,900 -0.02(-2.15%)
Feb 27, 2020 0.8100 0.8200 0.7021 0.7891 323,792 -0.02(-2.57%)
Feb 26, 2020 0.8094 0.8100 0.7501 0.8099 205,136 +0.04(+5.06%)
Feb 25, 2020 0.8500 0.8997 0.7501 0.7709 80,409 -0.05(-5.99%)
Feb 24, 2020 0.8520 0.8965 0.8014 0.8200 51,498 -0.07(-7.87%)
Feb 21, 2020 0.9331 0.9331 0.8800 0.8900 12,600 -0.01(-1.17%)
Feb 20, 2020 0.8900 0.9100 0.8800 0.9005 15,159 +0.02(+2.31%)
Feb 19, 2020 0.8700 0.9100 0.8414 0.8802 42,987 +0.04(+4.61%)
Feb 18, 2020 0.8838 0.9030 0.8000 0.8414 70,987 -0.04(-4.80%)
Feb 14, 2020 0.8803 0.9399 0.8765 0.8838 25,300 +0.02(+2.77%)
Feb 13, 2020 0.9800 1.030 0.8500 0.8600 43,010 -0.12(-11.99%)
Feb 12, 2020 0.8190 1.030 0.8095 0.9772 85,885 +0.16(+19.37%)
Feb 11, 2020 0.8999 0.9000 0.7800 0.8186 193,856 -0.06(-6.98%)
Feb 10, 2020 0.9102 0.9480 0.8150 0.8800 131,314 -0.03(-3.31%)
Feb 07, 2020 1.060 1.060 0.8882 0.9101 210,100 -0.14(-13.32%)
Feb 06, 2020 1.110 1.110 1.040 1.050 43,931 -0.04(-3.67%)
Feb 05, 2020 1.090 1.149 1.040 1.090 79,812 +0.03(+2.83%)
Feb 04, 2020 1.140 1.140 1.060 1.060 12,776 -0.06(-5.36%)
Feb 03, 2020 1.110 1.120 1.069 1.120 35,896 +0.06(+5.66%)
Jan 31, 2020 1.120 1.120 1.050 1.060 35,200 -0.03(-2.75%)
Jan 30, 2020 1.120 1.140 1.080 1.090 63,775 -0.01(-0.91%)
Jan 29, 2020 1.180 1.180 1.090 1.100 53,186 -0.07(-5.98%)
Jan 28, 2020 1.200 1.210 1.120 1.170 102,290 -0.04(-3.31%)
Jan 27, 2020 1.280 1.280 1.200 1.210 43,677 -0.08(-6.20%)
Jan 24, 2020 1.230 1.370 1.210 1.290 180,100 +0.04(+3.20%)
Jan 23, 2020 1.220 1.310 1.220 1.250 33,888 +0.03(+2.46%)
Jan 22, 2020 1.220 1.280 1.200 1.220 31,904 +0.02(+1.67%)
Jan 21, 2020 1.220 1.280 1.200 1.200 87,018 -0.02(-1.64%)
Jan 17, 2020 1.310 1.310 1.200 1.220 55,700 -0.06(-4.69%)
Jan 16, 2020 1.260 1.310 1.250 1.280 14,674 +0.04(+3.23%)
Jan 15, 2020 1.270 1.290 1.230 1.240 21,782 -0.02(-1.59%)
Jan 14, 2020 1.260 1.290 1.240 1.260 15,167 +0.01(+0.80%)
Jan 13, 2020 1.240 1.270 1.220 1.250 24,265 -0.01(-0.79%)
Jan 10, 2020 1.240 1.300 1.210 1.260 25,900 +0.06(+5.00%)
Jan 09, 2020 1.400 1.400 1.180 1.200 109,166 -0.17(-12.41%)
Jan 08, 2020 1.500 1.500 1.290 1.370 111,008 -0.11(-7.43%)
Jan 07, 2020 1.490 1.500 1.470 1.480 33,884 +0.01(+0.68%)
Jan 06, 2020 1.370 1.570 1.350 1.470 91,463 +0.12(+8.89%)
Jan 03, 2020 1.380 1.440 1.300 1.350 62,400 +0.01(+0.75%)
Jan 02, 2020 1.260 1.340 1.258 1.340 32,084 +0.06(+4.69%)
Dec 31, 2019 1.260 1.290 1.180 1.280 68,300 +0.06(+4.92%)
Dec 30, 2019 1.170 1.250 1.170 1.220 69,226 +0.01(+0.83%)
Dec 27, 2019 1.150 1.240 1.120 1.210 57,600 +0.10(+9.01%)
Dec 26, 2019 1.210 1.223 1.093 1.110 358,341 -0.11(-9.02%)
Dec 24, 2019 1.161 1.220 1.160 1.220 31,600 +0.04(+3.39%)
Dec 23, 2019 1.200 1.200 1.040 1.180 169,599 +0.00(+0.00%)
Dec 20, 2019 1.280 1.280 1.170 1.180 108,300 -0.10(-7.81%)
Dec 19, 2019 1.280 1.330 1.240 1.280 60,230 -0.02(-1.54%)
Dec 18, 2019 1.260 1.348 1.226 1.300 76,194 +0.05(+4.00%)
Dec 17, 2019 1.170 1.280 1.170 1.250 73,259 +0.05(+4.60%)
Dec 16, 2019 1.250 1.273 1.190 1.195 40,426 -0.03(-2.85%)
Dec 13, 2019 1.380 1.404 1.230 1.230 67,600 -0.17(-12.14%)
Dec 12, 2019 1.250 1.440 1.230 1.400 66,146 +0.17(+13.82%)
Dec 11, 2019 1.150 1.250 1.140 1.230 87,517 +0.09(+7.89%)
Dec 10, 2019 1.090 1.150 1.050 1.140 126,317 +0.05(+4.59%)
Dec 09, 2019 1.100 1.150 1.060 1.090 65,672 +0.01(+0.93%)
Dec 06, 2019 1.030 1.140 1.030 1.080 76,300 +0.07(+6.93%)
Dec 05, 2019 1.020 1.060 1.006 1.010 48,549 -0.01(-0.98%)
Dec 04, 2019 1.060 1.094 1.010 1.020 60,220 +0.01(+0.99%)
Dec 03, 2019 1.110 1.110 1.000 1.010 75,679 -0.11(-9.82%)
Dec 02, 2019 1.170 1.200 1.100 1.120 17,168 -0.05(-4.27%)
Nov 29, 2019 1.110 1.170 1.100 1.170 8,900 +0.05(+4.46%)
Nov 27, 2019 1.060 1.120 1.060 1.120 25,400 +0.06(+5.66%)
Nov 26, 2019 1.110 1.170 1.040 1.060 53,374 -0.03(-2.75%)
Nov 25, 2019 1.140 1.170 1.060 1.090 59,796 -0.07(-6.03%)
Nov 22, 2019 1.260 1.290 1.140 1.160 86,700 -0.08(-6.45%)
Nov 21, 2019 1.250 1.380 1.200 1.240 100,616 +0.05(+4.20%)
Nov 20, 2019 1.140 1.210 1.110 1.190 104,072 +0.05(+4.39%)
Nov 19, 2019 1.250 1.252 1.120 1.140 99,264 -0.07(-5.79%)
Nov 18, 2019 1.330 1.360 1.180 1.210 164,171 -0.14(-10.37%)
Nov 15, 2019 1.380 1.510 1.330 1.350 95,700 -0.04(-2.88%)
Nov 14, 2019 1.494 1.494 1.380 1.390 33,539 -0.10(-6.71%)
Nov 13, 2019 1.640 1.640 1.450 1.490 53,144 -0.12(-7.45%)
Nov 12, 2019 1.660 1.685 1.600 1.610 25,907 -0.05(-3.01%)
Nov 11, 2019 1.700 1.730 1.660 1.660 23,723 -0.11(-6.21%)
Nov 08, 2019 1.700 1.773 1.695 1.770 23,200 +0.10(+5.99%)
Nov 07, 2019 1.690 1.690 1.520 1.670 42,481 -0.01(-0.60%)
Nov 06, 2019 1.790 1.820 1.590 1.680 69,382 -0.11(-6.15%)
Nov 05, 2019 1.740 1.790 1.663 1.790 36,107 +0.08(+4.68%)
Nov 04, 2019 1.640 1.730 1.590 1.710 35,845 +0.08(+4.91%)
Nov 01, 2019 1.550 1.640 1.550 1.630 26,100 +0.09(+5.84%)
Oct 31, 2019 1.590 1.590 1.510 1.540 7,296 -0.05(-3.14%)
Oct 30, 2019 1.610 1.610 1.560 1.590 5,440 -0.01(-0.63%)
Oct 29, 2019 1.620 1.630 1.590 1.600 17,001 -0.04(-2.44%)
Oct 28, 2019 1.510 1.760 1.450 1.640 61,691 +0.16(+10.81%)
Oct 25, 2019 1.430 1.520 1.430 1.480 28,000 +0.01(+0.68%)
Oct 24, 2019 1.488 1.488 1.440 1.470 11,014 +0.00(+0.00%)
Oct 23, 2019 1.450 1.510 1.400 1.470 30,024 +0.03(+2.08%)
Oct 22, 2019 1.420 1.500 1.380 1.440 34,513 +0.01(+0.70%)
Oct 21, 2019 1.430 1.430 1.380 1.430 40,291 +0.00(+0.00%)
Oct 18, 2019 1.470 1.501 1.400 1.430 57,300 -0.05(-3.38%)
Oct 17, 2019 1.498 1.498 1.380 1.480 26,065 +0.03(+2.07%)
Oct 16, 2019 1.450 1.480 1.420 1.450 31,755 -0.03(-2.03%)
Oct 15, 2019 1.480 1.570 1.437 1.480 74,856 +0.04(+2.78%)
Oct 14, 2019 1.510 1.510 1.390 1.440 24,878 -0.03(-2.04%)
Oct 11, 2019 1.510 1.542 1.435 1.470 61,500 -0.01(-0.68%)
Oct 10, 2019 1.510 1.530 1.450 1.480 16,013 -0.02(-1.33%)
Oct 09, 2019 1.640 1.640 1.500 1.500 24,331 -0.08(-5.06%)
Oct 08, 2019 1.660 1.660 1.565 1.580 47,740 -0.12(-7.06%)
Oct 07, 2019 1.720 1.720 1.640 1.700 14,411 +0.04(+2.41%)
Oct 04, 2019 1.660 1.690 1.630 1.660 14,500 -0.01(-0.60%)
Oct 03, 2019 1.690 1.700 1.640 1.670 22,156 -0.04(-2.34%)
Oct 02, 2019 1.800 1.800 1.609 1.710 38,539 -0.07(-3.93%)
Oct 01, 2019 1.960 1.960 1.750 1.780 38,893 -0.17(-8.72%)
Sep 30, 2019 1.900 2.000 1.810 1.950 54,884 +0.05(+2.63%)
Sep 27, 2019 1.760 1.973 1.760 1.900 19,400 +0.13(+7.34%)
Sep 26, 2019 1.830 1.830 1.750 1.770 23,798 -0.06(-3.28%)
Sep 25, 2019 1.910 1.910 1.740 1.830 31,870 +0.01(+0.55%)
Sep 24, 2019 1.950 1.951 1.800 1.820 16,226 -0.13(-6.67%)
Sep 23, 2019 1.980 1.980 1.897 1.950 14,472 -0.03(-1.52%)
Sep 20, 2019 1.940 1.980 1.910 1.980 45,200 +0.03(+1.54%)
Sep 19, 2019 1.850 1.950 1.760 1.950 37,636 +0.11(+5.98%)
Sep 18, 2019 1.900 1.900 1.680 1.840 58,066 -0.08(-4.17%)
Sep 17, 2019 1.910 1.980 1.750 1.920 70,992 -0.01(-0.52%)
Sep 16, 2019 1.970 2.230 1.880 1.930 270,179 +0.13(+7.22%)
Sep 13, 2019 1.810 1.810 1.750 1.800 14,500 +0.03(+1.69%)
Sep 12, 2019 1.880 1.885 1.640 1.770 62,241 -0.13(-6.84%)
Sep 11, 2019 1.900 1.990 1.820 1.900 48,374 +0.02(+1.06%)
Sep 10, 2019 1.840 1.960 1.840 1.880 96,618 +0.04(+2.17%)
Sep 09, 2019 1.730 1.877 1.668 1.840 53,375 +0.13(+7.60%)
Sep 06, 2019 1.720 1.730 1.620 1.710 33,000 -0.01(-0.58%)
Sep 05, 2019 1.620 1.750 1.570 1.720 76,491 +0.20(+13.16%)
Sep 04, 2019 1.420 1.559 1.420 1.520 28,273 +0.10(+7.04%)
Sep 03, 2019 1.520 1.590 1.400 1.420 80,710 -0.13(-8.39%)
Aug 30, 2019 1.650 1.696 1.500 1.550 54,300 -0.10(-6.06%)
Aug 29, 2019 1.620 1.740 1.610 1.650 79,013 +0.04(+2.48%)
Aug 28, 2019 1.630 1.680 1.560 1.610 62,764 -0.02(-1.23%)
Aug 27, 2019 1.780 1.780 1.600 1.630 39,514 -0.12(-6.86%)
Aug 26, 2019 1.560 1.805 1.560 1.750 70,195 +0.22(+14.38%)
Aug 23, 2019 1.650 1.670 1.480 1.530 29,100 -0.14(-8.38%)
Aug 22, 2019 1.730 1.730 1.660 1.670 13,518 -0.05(-2.91%)
Aug 21, 2019 1.730 1.800 1.680 1.720 37,392 +0.01(+0.58%)
Aug 20, 2019 1.820 1.900 1.620 1.710 59,268 -0.10(-5.52%)
Aug 19, 2019 1.450 1.880 1.450 1.810 87,006 +0.40(+28.37%)
Aug 16, 2019 1.430 1.452 1.290 1.410 114,300 +0.00(+0.00%)
Aug 15, 2019 1.610 1.610 1.380 1.410 109,753 -0.19(-11.88%)
Aug 14, 2019 1.660 1.670 1.510 1.600 147,029 -0.06(-3.61%)
Aug 13, 2019 1.830 1.930 1.610 1.660 121,566 -0.16(-8.79%)
Aug 12, 2019 1.910 1.990 1.770 1.820 46,497 -0.02(-1.09%)
Aug 09, 2019 2.230 2.360 1.672 1.840 156,000 -0.46(-20.00%)
Aug 08, 2019 2.350 2.458 2.150 2.300 69,833 +0.08(+3.60%)
Aug 07, 2019 2.310 2.350 2.210 2.220 111,153 -0.15(-6.33%)
Aug 06, 2019 2.580 2.580 2.320 2.370 88,209 -0.19(-7.42%)
Aug 05, 2019 2.600 2.630 2.540 2.560 33,071 -0.08(-3.03%)
Aug 02, 2019 2.600 2.710 2.600 2.640 15,600 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.