Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.600 2.760 2.550 2.720 241,420 +0.10(+3.82%)
Jul 28, 2022 2.580 2.700 2.500 2.620 128,901 +0.01(+0.38%)
Jul 27, 2022 2.460 2.720 2.420 2.610 191,107 +0.16(+6.53%)
Jul 26, 2022 2.460 2.520 2.390 2.450 104,945 -0.05(-2.00%)
Jul 25, 2022 2.600 2.600 2.450 2.500 134,631 -0.09(-3.47%)
Jul 22, 2022 2.690 2.690 2.560 2.590 147,322 -0.11(-4.07%)
Jul 21, 2022 2.740 2.770 2.600 2.700 110,561 -0.01(-0.37%)
Jul 20, 2022 2.680 2.790 2.620 2.710 170,084 +0.14(+5.45%)
Jul 19, 2022 2.610 2.662 2.510 2.570 234,700 -0.03(-1.15%)
Jul 18, 2022 2.640 2.740 2.570 2.600 121,821 -0.03(-1.14%)
Jul 15, 2022 2.740 2.740 2.525 2.630 150,475 -0.09(-3.31%)
Jul 14, 2022 2.740 2.790 2.640 2.720 129,624 -0.04(-1.45%)
Jul 13, 2022 2.560 2.830 2.560 2.760 160,793 +0.13(+4.94%)
Jul 12, 2022 2.730 2.780 2.595 2.630 220,313 -0.10(-3.66%)
Jul 11, 2022 2.840 2.840 2.680 2.730 195,953 -0.13(-4.55%)
Jul 08, 2022 2.860 2.910 2.780 2.860 131,903 +0.00(+0.00%)
Jul 07, 2022 2.710 2.890 2.620 2.860 299,346 +0.20(+7.52%)
Jul 06, 2022 2.660 2.730 2.520 2.660 196,543 +0.01(+0.38%)
Jul 05, 2022 2.400 2.670 2.360 2.650 404,012 +0.20(+8.16%)
Jul 01, 2022 2.450 2.620 2.430 2.450 323,716 -0.04(-1.61%)
Jun 30, 2022 2.830 2.850 2.465 2.490 562,091 -0.35(-12.32%)
Jun 29, 2022 2.750 2.850 2.455 2.840 886,248 +0.11(+4.03%)
Jun 28, 2022 2.820 2.990 2.700 2.730 407,992 -0.12(-4.21%)
Jun 27, 2022 3.030 3.100 2.800 2.850 565,227 -0.15(-5.00%)
Jun 24, 2022 3.430 3.530 3.000 3.000 5,560,125 -0.40(-11.76%)
Jun 23, 2022 3.090 3.400 3.090 3.400 452,372 +0.34(+11.11%)
Jun 22, 2022 2.960 3.240 2.870 3.060 459,649 +0.13(+4.44%)
Jun 21, 2022 2.930 3.150 2.890 2.930 386,771 +0.02(+0.69%)
Jun 17, 2022 2.990 3.240 2.890 2.910 545,981 -0.04(-1.36%)
Jun 16, 2022 3.000 3.050 2.820 2.950 460,822 -0.14(-4.53%)
Jun 15, 2022 3.070 3.190 3.000 3.090 241,326 +0.04(+1.31%)
Jun 14, 2022 3.220 3.260 3.000 3.050 244,665 -0.10(-3.17%)
Jun 13, 2022 3.250 3.285 3.080 3.150 305,448 -0.21(-6.25%)
Jun 10, 2022 3.600 3.630 3.320 3.360 255,251 -0.31(-8.45%)
Jun 09, 2022 3.790 3.850 3.654 3.670 229,140 -0.11(-2.91%)
Jun 08, 2022 3.870 4.070 3.740 3.780 298,159 -0.15(-3.82%)
Jun 07, 2022 3.740 3.970 3.710 3.930 370,316 +0.12(+3.15%)
Jun 06, 2022 3.920 4.010 3.770 3.810 239,478 -0.10(-2.56%)
Jun 03, 2022 3.600 4.000 3.600 3.910 320,248 +0.24(+6.54%)
Jun 02, 2022 3.620 3.750 3.530 3.670 283,968 -0.03(-0.81%)
Jun 01, 2022 4.000 4.200 3.610 3.700 379,193 -0.17(-4.39%)
May 31, 2022 3.810 4.100 3.650 3.870 852,438 +0.01(+0.26%)
May 27, 2022 3.750 3.872 3.470 3.860 271,355 +0.28(+7.82%)
May 26, 2022 3.630 3.720 3.520 3.580 194,421 -0.08(-2.19%)
May 25, 2022 3.610 3.850 3.550 3.660 355,171 +0.33(+9.91%)
May 24, 2022 3.490 3.580 3.193 3.330 247,376 -0.24(-6.72%)
May 23, 2022 3.390 3.620 3.195 3.570 367,360 +0.27(+8.18%)
May 20, 2022 3.410 3.410 3.025 3.300 270,823 -0.08(-2.37%)
May 19, 2022 3.360 3.450 3.220 3.380 213,301 -0.03(-0.88%)
May 18, 2022 3.620 3.650 3.360 3.410 234,936 -0.34(-9.07%)
May 17, 2022 3.860 3.860 3.590 3.750 186,114 +0.13(+3.59%)
May 16, 2022 3.570 3.780 3.490 3.620 242,058 +0.01(+0.28%)
May 13, 2022 3.620 3.730 3.360 3.610 476,242 +0.15(+4.34%)
May 12, 2022 3.520 3.780 3.325 3.460 718,728 -0.11(-3.08%)
May 11, 2022 4.170 4.170 3.300 3.570 1,259,419 -0.63(-15.00%)
May 10, 2022 4.020 4.320 3.970 4.200 473,903 +0.19(+4.74%)
May 09, 2022 3.930 4.070 3.710 4.010 357,860 +0.08(+2.04%)
May 06, 2022 3.980 4.080 3.760 3.930 336,428 -0.07(-1.75%)
May 05, 2022 4.220 4.230 3.930 4.000 245,460 -0.31(-7.19%)
May 04, 2022 4.250 4.330 3.960 4.310 311,161 +0.06(+1.41%)
May 03, 2022 4.150 4.320 4.080 4.250 280,061 +0.15(+3.66%)
May 02, 2022 3.960 4.180 3.930 4.100 305,561 +0.14(+3.54%)
Apr 29, 2022 4.070 4.250 3.925 3.960 408,042 -0.13(-3.18%)
Apr 28, 2022 3.950 4.110 3.790 4.090 356,650 +0.15(+3.81%)
Apr 27, 2022 4.190 4.190 3.900 3.940 410,780 -0.17(-4.14%)
Apr 26, 2022 4.360 4.460 4.040 4.110 428,388 -0.30(-6.80%)
Apr 25, 2022 4.360 4.500 4.310 4.410 277,103 -0.01(-0.23%)
Apr 22, 2022 4.390 4.530 4.110 4.420 467,710 +0.10(+2.31%)
Apr 21, 2022 4.430 4.540 4.235 4.320 412,440 -0.08(-1.82%)
Apr 20, 2022 4.570 4.580 4.270 4.400 327,315 -0.14(-3.08%)
Apr 19, 2022 4.260 4.780 4.260 4.540 539,771 +0.25(+5.83%)
Apr 18, 2022 4.500 4.500 4.230 4.290 541,576 -0.25(-5.51%)
Apr 14, 2022 4.650 4.670 4.470 4.540 251,225 -0.09(-1.94%)
Apr 13, 2022 4.580 4.650 4.390 4.630 385,640 +0.06(+1.31%)
Apr 12, 2022 4.940 4.985 4.500 4.570 552,129 -0.34(-6.92%)
Apr 11, 2022 5.280 5.330 4.900 4.910 398,859 -0.39(-7.45%)
Apr 08, 2022 5.950 5.960 5.300 5.305 524,748 -0.62(-10.39%)
Apr 07, 2022 5.900 6.078 5.770 5.920 491,412 +0.02(+0.34%)
Apr 06, 2022 5.780 6.080 5.650 5.900 576,364 +0.15(+2.61%)
Apr 05, 2022 6.000 6.290 5.600 5.750 802,634 +0.26(+4.74%)
Apr 04, 2022 5.250 5.605 5.100 5.490 571,652 +0.30(+5.78%)
Apr 01, 2022 4.890 5.220 4.890 5.190 1,207,488 +0.31(+6.35%)
Mar 31, 2022 4.730 4.990 4.710 4.880 1,476,244 +0.19(+4.05%)
Mar 30, 2022 5.040 5.060 4.650 4.690 179,334 -0.32(-6.39%)
Mar 29, 2022 4.960 5.240 4.960 5.010 261,371 +0.10(+2.04%)
Mar 28, 2022 5.040 5.150 4.760 4.910 308,609 -0.09(-1.80%)
Mar 25, 2022 5.170 5.240 4.970 5.000 282,016 -0.18(-3.47%)
Mar 24, 2022 5.210 5.372 4.960 5.180 313,497 -0.04(-0.77%)
Mar 23, 2022 5.320 5.510 5.130 5.220 301,053 -0.25(-4.57%)
Mar 22, 2022 5.610 5.770 5.365 5.470 309,770 -0.14(-2.50%)
Mar 21, 2022 5.630 5.909 5.470 5.610 393,690 +0.03(+0.54%)
Mar 18, 2022 5.430 5.990 5.325 5.580 2,461,202 +0.06(+1.09%)
Mar 17, 2022 4.690 5.640 4.609 5.520 651,631 +0.91(+19.74%)
Mar 16, 2022 4.560 4.780 4.330 4.610 698,324 +0.20(+4.54%)
Mar 15, 2022 4.470 4.538 4.330 4.410 500,997 -0.01(-0.23%)
Mar 14, 2022 4.720 4.760 4.290 4.420 843,750 -0.34(-7.14%)
Mar 11, 2022 5.600 5.600 4.670 4.760 476,783 -0.20(-4.03%)
Mar 10, 2022 5.170 5.170 4.780 4.960 370,395 -0.15(-2.94%)
Mar 09, 2022 5.040 5.260 4.810 5.110 421,667 +0.24(+4.93%)
Mar 08, 2022 5.000 5.000 4.630 4.870 516,061 -0.10(-2.01%)
Mar 07, 2022 5.050 5.180 4.845 4.970 358,987 -0.04(-0.80%)
Mar 04, 2022 5.050 5.280 4.950 5.010 325,697 -0.19(-3.65%)
Mar 03, 2022 5.620 5.620 5.060 5.200 429,727 -0.34(-6.14%)
Mar 02, 2022 5.610 5.650 5.280 5.540 363,250 -0.03(-0.54%)
Mar 01, 2022 5.840 5.990 5.420 5.570 353,882 -0.23(-3.97%)
Feb 28, 2022 5.970 6.005 5.620 5.800 579,563 -0.19(-3.17%)
Feb 25, 2022 6.550 6.210 5.950 5.990 537,183 -0.49(-7.56%)
Feb 24, 2022 5.920 6.490 5.760 6.480 427,416 +0.35(+5.71%)
Feb 23, 2022 6.510 6.510 6.120 6.130 331,844 -0.24(-3.77%)
Feb 22, 2022 6.520 6.840 6.310 6.370 391,852 -0.15(-2.30%)
Feb 18, 2022 6.520 0 +0.03(+0.46%)
Feb 17, 2022 6.930 6.990 6.380 6.490 359,931 -0.54(-7.68%)
Feb 16, 2022 7.110 7.122 6.730 7.030 378,744 -0.07(-0.99%)
Feb 15, 2022 6.820 7.455 6.812 7.100 675,174 +0.40(+5.97%)
Feb 14, 2022 6.690 7.030 6.450 6.700 1,058,739 +0.41(+6.52%)
Feb 11, 2022 6.560 6.740 6.230 6.290 299,342 -0.26(-3.97%)
Feb 10, 2022 6.690 7.200 6.470 6.550 393,445 -0.36(-5.21%)
Feb 09, 2022 6.790 7.020 6.760 6.910 496,800 +0.21(+3.13%)
Feb 08, 2022 6.910 6.950 6.490 6.700 287,242 -0.26(-3.74%)
Feb 07, 2022 6.850 7.240 6.806 6.960 269,353 +0.08(+1.16%)
Feb 04, 2022 6.920 7.050 6.780 6.880 346,014 -0.01(-0.15%)
Feb 03, 2022 7.010 6.860 6.890 338,215 -0.25(-3.50%)
Feb 02, 2022 7.750 8.010 7.040 7.140 430,884 -0.61(-7.87%)
Feb 01, 2022 7.550 7.830 7.170 7.750 650,849 +0.36(+4.87%)
Jan 31, 2022 7.230 7.390 685,618 +0.16(+2.21%)
Jan 28, 2022 7.990 7.990 6.580 7.230 1,173,392 -0.76(-9.51%)
Jan 27, 2022 9.980 9.980 7.190 7.990 1,651,520 -2.61(-24.62%)
Jan 26, 2022 9.940 11.17 9.800 10.60 933,859 +0.81(+8.27%)
Jan 25, 2022 9.220 10.08 9.000 9.790 383,472 +0.38(+4.04%)
Jan 24, 2022 8.610 9.450 8.172 9.410 817,096 +0.41(+4.56%)
Jan 21, 2022 8.700 9.220 8.310 9.000 526,976 +0.17(+1.93%)
Jan 20, 2022 9.140 9.540 8.770 8.830 251,719 -0.25(-2.75%)
Jan 19, 2022 9.150 9.470 9.060 9.080 300,704 -0.03(-0.33%)
Jan 18, 2022 9.870 9.870 8.950 9.110 385,376 -0.84(-8.44%)
Jan 14, 2022 9.950 0 +0.18(+1.84%)
Jan 13, 2022 10.19 10.61 9.730 9.770 280,490 -0.14(-1.41%)
Jan 12, 2022 10.53 10.53 9.820 9.910 282,567 -0.44(-4.25%)
Jan 11, 2022 10.07 10.74 10.07 10.35 225,934 +0.05(+0.49%)
Jan 10, 2022 10.48 10.48 9.740 10.30 377,264 -0.24(-2.28%)
Jan 07, 2022 10.80 11.11 10.46 10.54 164,573 -0.34(-3.13%)
Jan 06, 2022 11.01 11.17 10.55 10.88 277,804 +0.07(+0.65%)
Jan 05, 2022 11.85 12.13 10.76 10.81 402,947 -1.00(-8.47%)
Jan 04, 2022 12.20 12.20 11.52 11.81 237,837 -0.47(-3.83%)
Jan 03, 2022 11.66 12.74 11.59 12.28 255,484 +0.97(+8.58%)
Dec 31, 2021 11.46 11.61 11.17 11.31 192,157 -0.09(-0.79%)
Dec 30, 2021 11.35 11.95 11.02 11.40 189,563 -0.03(-0.26%)
Dec 29, 2021 11.40 11.70 10.80 11.43 310,623 -0.03(-0.26%)
Dec 28, 2021 11.77 12.23 11.40 11.46 382,634 -0.44(-3.70%)
Dec 27, 2021 12.61 12.79 11.75 11.90 379,937 -0.54(-4.34%)
Dec 23, 2021 11.73 12.48 11.65 12.44 380,574 +0.72(+6.14%)
Dec 22, 2021 11.40 11.92 11.13 11.72 227,378 +0.24(+2.09%)
Dec 21, 2021 11.62 11.73 11.15 11.48 149,531 +0.03(+0.26%)
Dec 20, 2021 11.82 11.92 11.11 11.45 272,631 -0.36(-3.05%)
Dec 17, 2021 10.97 11.97 10.51 11.81 1,154,674 +0.73(+6.59%)
Dec 16, 2021 11.42 11.60 10.92 11.08 203,875 -0.16(-1.42%)
Dec 15, 2021 10.93 11.33 10.27 11.24 373,412 +0.38(+3.50%)
Dec 14, 2021 10.86 11.62 10.66 10.86 319,793 -0.70(-6.06%)
Dec 13, 2021 11.59 12.20 11.45 11.56 223,712 -0.03(-0.26%)
Dec 10, 2021 11.51 12.00 11.44 11.59 223,519 +0.19(+1.67%)
Dec 09, 2021 11.93 12.16 11.31 11.40 225,190 -0.77(-6.33%)
Dec 08, 2021 11.99 12.38 11.71 12.17 191,636 +0.19(+1.59%)
Dec 07, 2021 11.22 12.49 11.13 11.98 267,817 +1.01(+9.21%)
Dec 06, 2021 11.54 11.59 10.73 10.97 539,181 -0.40(-3.52%)
Dec 03, 2021 12.47 12.55 11.03 11.37 480,206 -0.92(-7.49%)
Dec 02, 2021 11.50 12.44 11.19 12.29 336,453 +0.85(+7.43%)
Dec 01, 2021 12.58 12.79 11.31 11.44 317,858 -0.82(-6.69%)
Nov 30, 2021 11.80 12.56 11.56 12.26 533,369 +0.25(+2.08%)
Nov 29, 2021 13.24 13.38 11.84 12.01 427,462 -0.81(-6.32%)
Nov 26, 2021 13.07 13.51 12.45 12.82 327,000 -0.76(-5.60%)
Nov 24, 2021 13.92 13.92 13.51 13.58 265,312 -0.60(-4.23%)
Nov 23, 2021 14.00 14.32 12.69 14.18 470,744 +0.07(+0.50%)
Nov 22, 2021 14.83 14.86 14.01 14.11 294,109 -0.72(-4.86%)
Nov 19, 2021 15.42 16.19 14.34 14.83 359,099 -0.82(-5.24%)
Nov 18, 2021 15.95 15.93 15.54 15.65 297,996 -0.52(-3.22%)
Nov 17, 2021 16.94 16.95 15.95 16.17 379,597 -0.90(-5.27%)
Nov 16, 2021 17.58 18.42 16.94 17.07 501,377 -0.78(-4.37%)
Nov 15, 2021 17.91 18.21 17.23 17.85 1,110,598 +1.29(+7.79%)
Nov 12, 2021 15.36 16.94 15.21 16.56 664,667 +1.48(+9.81%)
Nov 11, 2021 14.79 15.32 14.71 15.08 235,381 +0.27(+1.82%)
Nov 10, 2021 14.10 14.85 14.81 310,216 +0.80(+5.71%)
Nov 09, 2021 14.59 14.63 13.91 14.01 191,720 -0.68(-4.63%)
Nov 08, 2021 14.16 14.87 14.05 14.69 267,496 +0.75(+5.38%)
Nov 05, 2021 14.00 14.55 13.70 13.94 309,401 +0.06(+0.43%)
Nov 04, 2021 14.00 14.19 13.71 13.88 155,242 -0.10(-0.72%)
Nov 03, 2021 13.26 14.07 13.16 13.98 242,045 +0.58(+4.33%)
Nov 02, 2021 12.84 13.72 12.84 13.40 194,316 +0.29(+2.21%)
Nov 01, 2021 12.32 13.17 12.44 13.11 190,288 +0.90(+7.37%)
Oct 29, 2021 12.30 12.39 11.94 12.21 143,210 -0.06(-0.49%)
Oct 28, 2021 12.32 11.77 12.27 225,307 +0.14(+1.15%)
Oct 27, 2021 12.32 12.52 11.94 12.13 153,057 -0.19(-1.54%)
Oct 26, 2021 12.50 12.32 164,499 +0.00(+0.00%)
Oct 25, 2021 11.97 12.37 11.70 12.32 212,912 +0.41(+3.44%)
Oct 22, 2021 12.10 11.50 11.91 941,663 -0.32(-2.62%)
Oct 21, 2021 12.35 12.66 11.97 12.23 207,709 -0.15(-1.21%)
Oct 20, 2021 12.29 12.51 11.92 12.38 271,308 +0.09(+0.73%)
Oct 19, 2021 12.43 12.56 11.99 12.29 207,201 +0.05(+0.41%)
Oct 18, 2021 12.57 12.76 11.65 12.24 347,473 -0.36(-2.86%)
Oct 15, 2021 13.24 13.34 12.54 12.60 228,136 -0.38(-2.93%)
Oct 14, 2021 13.27 13.59 12.85 12.98 261,989 -0.13(-0.99%)
Oct 13, 2021 12.85 13.22 12.78 13.11 96,728 +0.19(+1.47%)
Oct 12, 2021 12.94 13.18 12.62 12.92 143,884 -0.03(-0.23%)
Oct 11, 2021 13.34 13.45 12.83 12.95 121,525 -0.20(-1.52%)
Oct 08, 2021 13.29 13.49 12.54 13.15 102,087 -0.10(-0.75%)
Oct 07, 2021 12.96 13.82 12.81 13.25 163,734 +0.28(+2.16%)
Oct 06, 2021 12.73 13.34 12.23 12.97 257,881 +0.15(+1.17%)
Oct 05, 2021 12.97 13.41 11.87 12.82 357,334 -0.18(-1.38%)
Oct 04, 2021 14.44 14.50 12.90 13.00 350,194 -1.61(-11.02%)
Oct 01, 2021 14.46 14.81 13.81 14.61 207,126 +0.04(+0.27%)
Sep 30, 2021 14.34 14.93 14.15 14.57 176,028 +0.37(+2.61%)
Sep 29, 2021 15.25 15.78 14.15 14.20 303,537 -1.10(-7.19%)
Sep 28, 2021 15.20 15.69 14.81 15.30 427,803 +0.22(+1.46%)
Sep 27, 2021 14.79 15.24 14.60 15.08 294,415 +0.58(+4.00%)
Sep 24, 2021 14.87 15.21 14.26 14.50 262,044 -0.41(-2.75%)
Sep 23, 2021 14.53 15.63 14.05 14.91 444,808 +0.77(+5.45%)
Sep 22, 2021 14.29 14.90 13.25 14.14 639,502 +0.15(+1.07%)
Sep 21, 2021 13.25 14.39 13.24 13.99 347,306 +0.76(+5.74%)
Sep 20, 2021 12.68 13.63 12.41 13.23 336,472 +0.32(+2.48%)
Sep 17, 2021 12.55 13.44 12.16 12.91 827,402 +0.40(+3.20%)
Sep 16, 2021 12.05 12.58 11.78 12.51 188,244 +0.40(+3.30%)
Sep 15, 2021 11.91 12.25 11.68 12.11 235,889 +0.14(+1.17%)
Sep 14, 2021 12.39 12.48 11.70 11.97 269,878 -0.41(-3.31%)
Sep 13, 2021 11.96 12.66 11.69 12.38 241,286 +0.49(+4.12%)
Sep 10, 2021 11.56 12.20 11.20 11.89 270,050 +0.54(+4.76%)
Sep 09, 2021 11.48 11.69 11.29 11.35 179,022 -0.18(-1.56%)
Sep 08, 2021 12.07 12.14 11.41 11.53 167,171 -0.51(-4.24%)
Sep 07, 2021 12.00 12.18 11.62 12.04 156,856 +0.23(+1.95%)
Sep 03, 2021 12.40 12.40 11.61 11.81 226,508 -0.63(-5.06%)
Sep 02, 2021 12.02 12.65 11.90 12.44 269,979 +0.44(+3.67%)
Sep 01, 2021 11.99 12.34 11.95 12.00 129,721 +0.01(+0.08%)
Aug 31, 2021 12.01 12.32 11.87 11.99 188,851 +0.00(+0.00%)
Aug 30, 2021 12.46 12.95 11.95 11.99 177,233 -0.39(-3.15%)
Aug 27, 2021 11.51 12.42 11.51 12.38 340,549 +0.80(+6.91%)
Aug 26, 2021 11.76 12.49 11.51 11.58 361,402 -0.16(-1.36%)
Aug 25, 2021 11.74 11.86 10.95 11.74 346,657 +0.64(+5.77%)
Aug 24, 2021 10.81 11.17 10.54 11.10 292,310 +0.46(+4.32%)
Aug 23, 2021 10.75 11.08 10.16 10.64 302,557 +0.12(+1.14%)
Aug 20, 2021 10.13 10.57 10.07 10.52 165,206 +0.29(+2.83%)
Aug 19, 2021 10.86 11.19 10.16 10.23 168,173 -0.71(-6.49%)
Aug 18, 2021 10.41 11.48 9.920 10.94 324,932 +0.62(+6.01%)
Aug 17, 2021 10.00 10.33 9.652 10.32 208,464 +0.16(+1.57%)
Aug 16, 2021 11.10 11.21 10.13 10.16 170,441 -0.95(-8.55%)
Aug 13, 2021 11.34 11.70 11.08 11.11 140,685 -0.28(-2.46%)
Aug 12, 2021 11.34 11.78 11.34 11.39 150,565 -0.01(-0.09%)
Aug 11, 2021 10.76 11.45 10.44 11.40 216,150 +0.75(+7.04%)
Aug 10, 2021 10.93 10.93 10.37 10.65 232,186 -0.13(-1.21%)
Aug 09, 2021 10.73 11.17 10.73 10.78 109,174 +0.06(+0.56%)
Aug 06, 2021 10.76 10.87 10.42 10.72 147,729 -0.14(-1.29%)
Aug 05, 2021 10.40 11.01 10.35 10.86 166,854 +0.51(+4.93%)
Aug 04, 2021 10.46 10.65 10.09 10.35 134,948 -0.10(-0.96%)
Aug 03, 2021 10.60 10.69 10.24 10.45 94,194 -0.20(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.