Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7900 0.8200 0.7875 0.8182 1,083,866 +0.03(+3.90%)
Jul 28, 2023 0.7500 0.7900 0.7500 0.7875 739,141 +0.04(+5.00%)
Jul 27, 2023 0.7900 0.7900 0.7400 0.7500 1,207,753 -0.02(-3.01%)
Jul 26, 2023 0.7600 0.7790 0.7320 0.7733 855,456 +0.01(+1.08%)
Jul 25, 2023 0.7900 0.8000 0.7600 0.7650 853,553 -0.02(-2.75%)
Jul 24, 2023 0.8300 0.8287 0.7615 0.7866 1,150,784 -0.04(-4.67%)
Jul 21, 2023 0.8090 0.8309 0.7800 0.8251 991,402 +0.03(+3.93%)
Jul 20, 2023 0.8197 0.8300 0.7900 0.7939 972,188 -0.03(-3.15%)
Jul 19, 2023 0.7900 0.8300 0.7700 0.8197 2,263,603 +0.04(+5.09%)
Jul 18, 2023 0.7651 0.7900 0.7613 0.7800 813,824 +0.02(+2.46%)
Jul 17, 2023 0.7800 0.7893 0.7584 0.7613 778,362 -0.01(-1.13%)
Jul 14, 2023 0.7700 0.7900 0.7542 0.7700 1,494,343 -0.02(-2.10%)
Jul 13, 2023 0.7900 0.7910 0.7671 0.7865 843,230 +0.01(+1.13%)
Jul 12, 2023 0.7704 0.7790 0.7542 0.7777 1,015,720 +0.01(+1.30%)
Jul 11, 2023 0.7600 0.7677 0.7475 0.7677 609,343 +0.01(+0.84%)
Jul 10, 2023 0.7156 0.7700 0.7100 0.7613 2,116,020 +0.04(+5.74%)
Jul 07, 2023 0.7250 0.7350 0.6911 0.7200 1,935,095 -0.00(-0.10%)
Jul 06, 2023 0.7300 0.7300 0.6800 0.7207 1,830,036 -0.01(-0.77%)
Jul 05, 2023 0.7400 0.7504 0.7229 0.7263 1,111,954 +0.00(+0.41%)
Jul 03, 2023 0.7387 0.7453 0.7001 0.7233 1,295,697 -0.01(-0.92%)
Jun 30, 2023 0.7500 0.7558 0.7300 0.7300 2,039,693 -0.03(-3.69%)
Jun 29, 2023 0.7783 0.7800 0.7300 0.7580 1,259,416 -0.00(-0.63%)
Jun 28, 2023 0.7500 0.7775 0.7301 0.7628 1,262,220 +0.03(+4.49%)
Jun 27, 2023 0.7641 0.7648 0.7016 0.7300 2,563,843 -0.01(-1.92%)
Jun 26, 2023 0.8800 0.9000 0.7443 0.7443 4,718,342 -0.13(-15.28%)
Jun 23, 2023 0.9500 0.9600 0.8785 0.8785 17,930,492 -0.09(-9.09%)
Jun 22, 2023 0.9046 0.9799 0.8801 0.9663 1,780,915 +0.05(+5.31%)
Jun 21, 2023 0.9300 0.9450 0.8600 0.9176 1,779,223 -0.02(-2.25%)
Jun 20, 2023 0.9600 0.9900 0.9223 0.9387 2,498,672 -0.02(-1.72%)
Jun 16, 2023 0.8890 0.9742 0.8700 0.9551 6,315,180 +0.08(+9.52%)
Jun 15, 2023 0.8700 0.8778 0.8410 0.8721 1,631,522 +0.01(+1.30%)
May 08, 2023 0.8900 0.9000 0.8500 0.8609 530,223 -0.01(-1.48%)
May 05, 2023 0.8000 0.8999 0.8000 0.8738 663,497 +0.01(+1.60%)
May 04, 2023 0.9000 0.9300 0.8500 0.8600 965,472 -0.01(-1.60%)
May 03, 2023 0.8279 0.9099 0.8265 0.8740 1,458,193 +0.05(+5.75%)
May 02, 2023 0.8249 0.8300 0.8101 0.8265 865,547 +0.02(+1.85%)
May 01, 2023 0.8200 0.8310 0.7800 0.8115 855,381 -0.00(-0.25%)
Apr 28, 2023 0.7700 0.8200 0.7600 0.8135 1,143,206 +0.05(+6.01%)
Apr 27, 2023 0.7200 0.7700 0.7198 0.7674 732,295 +0.05(+6.94%)
Apr 26, 2023 0.7300 0.7400 0.7100 0.7176 613,626 -0.02(-2.10%)
Apr 25, 2023 0.7232 0.7499 0.7200 0.7330 727,303 +0.02(+2.35%)
Apr 24, 2023 0.7116 0.7300 0.7000 0.7162 575,663 +0.01(+1.13%)
Apr 21, 2023 0.7000 0.7140 0.6822 0.7082 816,517 +0.03(+3.87%)
Apr 20, 2023 0.7200 0.7190 0.6605 0.6818 840,839 -0.04(-5.17%)
Apr 19, 2023 0.6800 0.7200 0.6721 0.7190 915,029 +0.03(+3.96%)
Apr 18, 2023 0.6893 0.7088 0.6605 0.6916 681,198 -0.00(-0.19%)
Apr 17, 2023 0.6600 0.7090 0.6502 0.6929 926,437 +0.04(+5.46%)
Apr 14, 2023 0.6900 0.7149 0.6424 0.6570 1,139,162 -0.03(-3.81%)
Apr 13, 2023 0.6000 0.6842 0.5900 0.6830 1,752,931 +0.09(+14.77%)
Apr 12, 2023 0.6200 0.6195 0.5600 0.5951 1,859,817 -0.01(-2.27%)
Apr 11, 2023 0.6433 0.6600 0.6080 0.6089 1,555,879 -0.02(-3.04%)
Apr 10, 2023 0.7166 0.7300 0.6200 0.6280 3,434,241 -0.11(-14.73%)
Apr 06, 2023 0.7320 0.7516 0.7320 0.7365 563,324 -0.01(-1.03%)
Apr 05, 2023 0.7260 0.7580 0.7230 0.7442 783,108 +0.02(+2.51%)
Apr 04, 2023 0.7500 0.7600 0.7258 0.7260 1,100,825 -0.03(-4.06%)
Apr 03, 2023 0.7600 0.7800 0.7399 0.7567 556,102 +0.00(+0.00%)
Mar 31, 2023 0.7600 0.7700 0.7400 0.7567 833,063 +0.00(+0.00%)
Mar 30, 2023 0.8100 0.8298 0.7500 0.7567 994,211 -0.04(-5.47%)
Mar 29, 2023 0.7800 0.8100 0.7551 0.8005 992,144 +0.05(+6.70%)
Mar 28, 2023 0.7600 0.7775 0.7397 0.7502 1,016,628 -0.01(-1.29%)
Mar 27, 2023 0.7600 0.7600 0.7401 0.7600 1,022,838 +0.00(+0.34%)
Mar 24, 2023 0.7478 0.7700 0.7299 0.7574 692,384 +0.01(+0.89%)
Mar 23, 2023 0.7500 0.7597 0.7300 0.7507 1,010,954 +0.01(+1.51%)
Mar 22, 2023 0.7500 0.7650 0.7395 0.7395 847,181 -0.01(-1.03%)
Mar 21, 2023 0.7000 0.7500 0.7043 0.7472 1,063,263 +0.04(+5.31%)
Mar 20, 2023 0.7500 0.7582 0.7000 0.7095 1,935,109 -0.07(-8.68%)
Mar 17, 2023 0.7900 0.8100 0.7450 0.7769 1,755,902 -0.01(-1.66%)
Mar 16, 2023 0.7400 0.8000 0.7250 0.7900 1,105,337 +0.03(+3.93%)
Mar 15, 2023 0.8000 0.7960 0.7510 0.7601 1,396,172 -0.03(-3.78%)
Mar 14, 2023 0.8000 0.8000 0.7700 0.7900 1,019,324 -0.01(-1.29%)
Mar 13, 2023 0.7735 0.8207 0.7689 0.8003 1,239,901 +0.04(+5.04%)
Mar 10, 2023 0.7400 0.7700 0.7395 0.7619 1,234,983 +0.02(+2.31%)
Mar 09, 2023 0.8250 0.8250 0.7326 0.7447 2,515,800 -0.07(-8.66%)
Mar 08, 2023 0.8500 0.8593 0.8050 0.8153 1,304,243 -0.02(-2.21%)
Mar 07, 2023 0.8000 0.8681 0.8000 0.8337 1,267,405 +0.03(+3.44%)
Mar 06, 2023 0.8800 0.8838 0.8000 0.8060 1,479,537 -0.07(-7.64%)
Mar 03, 2023 0.8800 0.8950 0.8470 0.8727 1,218,475 +0.00(+0.15%)
Mar 02, 2023 0.7800 0.8883 0.7500 0.8714 4,638,405 +0.10(+12.51%)
Mar 01, 2023 0.7700 0.7999 0.7515 0.7745 1,302,694 -0.00(-0.63%)
Feb 28, 2023 0.7800 0.8117 0.7581 0.7794 1,190,167 -0.00(-0.08%)
Feb 27, 2023 0.8200 0.8368 0.7700 0.7800 1,408,890 -0.03(-3.35%)
Feb 24, 2023 0.8654 0.8999 0.8070 0.8070 1,433,342 -0.07(-7.90%)
Feb 23, 2023 0.9200 0.9399 0.8639 0.8762 1,209,639 -0.04(-4.25%)
Feb 22, 2023 0.9300 0.9497 0.9000 0.9151 890,391 -0.03(-2.75%)
Feb 21, 2023 0.9900 1.000 0.9305 0.9410 937,829 -0.05(-5.00%)
Feb 17, 2023 1.010 1.020 0.9407 0.9905 813,853 +0.01(+0.89%)
Feb 16, 2023 0.9800 1.020 0.9620 0.9818 1,344,016 +0.00(+0.48%)
Feb 15, 2023 0.9400 0.9883 0.9026 0.9771 1,230,704 +0.04(+3.80%)
Feb 14, 2023 0.9300 1.030 0.8820 0.9413 2,842,737 +0.03(+3.44%)
Feb 13, 2023 0.9504 0.9679 0.9000 0.9100 1,047,108 -0.03(-3.29%)
Feb 10, 2023 0.9400 0.9580 0.9100 0.9410 1,063,337 +0.02(+2.26%)
Feb 09, 2023 1.000 1.021 0.9173 0.9202 2,179,731 -0.08(-7.98%)
Feb 08, 2023 1.060 1.070 1.000 1.000 1,383,141 -0.07(-6.54%)
Feb 07, 2023 1.070 1.080 1.030 1.070 1,144,161 +0.00(+0.00%)
Feb 06, 2023 1.080 1.110 1.060 1.070 1,335,550 -0.01(-0.93%)
Feb 03, 2023 1.100 1.130 1.070 1.080 1,933,691 -0.02(-1.82%)
Feb 02, 2023 1.100 1.170 1.070 1.100 2,238,518 +0.01(+0.92%)
Feb 01, 2023 1.080 1.110 1.060 1.090 1,843,499 +0.01(+0.93%)
Jan 31, 2023 1.070 1.100 1.060 1.080 900,594 +0.01(+0.93%)
Jan 30, 2023 1.090 1.110 1.060 1.070 1,172,833 -0.04(-3.60%)
Jan 27, 2023 1.070 1.130 1.060 1.110 1,408,186 +0.03(+2.78%)
Jan 26, 2023 1.140 1.180 1.061 1.080 1,589,316 -0.03(-2.70%)
Jan 25, 2023 1.070 1.140 1.040 1.110 1,569,377 +0.03(+2.78%)
Jan 24, 2023 1.100 1.135 1.080 1.080 1,088,045 -0.02(-1.82%)
Jan 23, 2023 1.150 1.160 1.100 1.100 1,724,696 -0.03(-2.65%)
Jan 20, 2023 1.080 1.150 1.080 1.130 1,454,355 +0.07(+6.60%)
Jan 19, 2023 1.090 1.110 1.050 1.060 2,072,096 -0.01(-0.93%)
Jan 18, 2023 1.070 1.200 1.030 1.070 2,548,299 -0.01(-0.93%)
Jan 17, 2023 1.140 1.170 1.060 1.080 2,124,006 -0.09(-7.69%)
Jan 13, 2023 1.240 1.260 1.130 1.170 2,374,785 -0.08(-6.40%)
Jan 12, 2023 1.150 1.250 1.110 1.250 3,000,166 +0.10(+8.70%)
Jan 11, 2023 1.080 1.160 1.030 1.150 2,368,497 +0.09(+8.49%)
Jan 10, 2023 1.000 1.080 0.9810 1.060 1,466,925 +0.09(+9.76%)
Jan 09, 2023 1.000 1.055 0.9657 0.9657 2,276,436 -0.01(-0.88%)
Jan 06, 2023 1.000 1.020 0.9210 0.9743 1,850,681 +0.00(+0.44%)
Jan 05, 2023 1.070 1.070 0.9500 0.9700 3,327,117 -0.07(-6.73%)
Jan 04, 2023 0.9500 1.100 0.9400 1.040 2,398,431 +0.10(+11.15%)
Jan 03, 2023 0.9900 1.030 0.9101 0.9357 2,508,370 -0.03(-2.62%)
Dec 30, 2022 0.9391 0.9698 0.8901 0.9609 3,783,169 +0.01(+1.21%)
Dec 29, 2022 0.8200 0.9645 0.8002 0.9494 4,168,945 +0.17(+22.03%)
Dec 28, 2022 0.7543 0.7793 0.7316 0.7780 2,311,333 +0.03(+3.77%)
Dec 27, 2022 0.8300 0.8378 0.7410 0.7497 4,018,627 -0.08(-9.24%)
Dec 23, 2022 0.8800 0.9013 0.8108 0.8260 2,130,254 -0.07(-7.83%)
Dec 22, 2022 0.9000 0.9105 0.8606 0.8962 1,922,567 -0.02(-2.45%)
Dec 21, 2022 0.9434 0.9668 0.9063 0.9187 2,246,782 -0.01(-0.63%)
Dec 20, 2022 0.9000 0.9400 0.8510 0.9245 3,608,225 +0.02(+2.02%)
Dec 19, 2022 1.030 1.050 0.9046 0.9062 6,742,458 -0.15(-14.51%)
Dec 16, 2022 1.070 1.120 1.050 1.060 25,343,120 -0.05(-4.50%)
Dec 15, 2022 1.150 1.170 1.100 1.110 4,920,027 -0.08(-6.72%)
Dec 14, 2022 1.170 1.230 1.130 1.190 4,697,783 +0.01(+0.85%)
Dec 13, 2022 1.090 1.190 1.060 1.180 5,059,999 +0.13(+12.38%)
Dec 12, 2022 1.010 1.070 0.9252 1.050 5,610,928 +0.02(+1.94%)
Dec 09, 2022 1.150 1.180 1.020 1.030 2,846,843 -0.11(-9.65%)
Dec 08, 2022 1.090 1.140 1.050 1.140 2,349,465 +0.05(+4.59%)
Dec 07, 2022 1.070 1.120 1.050 1.090 2,040,936 +0.01(+0.93%)
Dec 06, 2022 1.170 1.172 1.070 1.080 3,386,610 -0.09(-7.69%)
Dec 05, 2022 1.310 1.310 1.140 1.170 3,352,855 -0.13(-10.00%)
Dec 02, 2022 1.170 1.300 1.150 1.300 3,840,660 +0.13(+11.11%)
Dec 01, 2022 1.200 1.200 1.120 1.170 3,836,457 -0.01(-0.85%)
Nov 30, 2022 1.240 1.250 1.110 1.180 6,066,208 -0.05(-4.07%)
Nov 29, 2022 1.230 1.275 1.220 1.230 1,967,359 +0.00(+0.00%)
Nov 28, 2022 1.260 1.300 1.220 1.230 2,771,995 -0.05(-3.91%)
Nov 25, 2022 1.310 1.320 1.270 1.280 993,807 -0.02(-1.54%)
Nov 23, 2022 1.340 1.380 1.300 1.300 1,954,608 -0.06(-4.41%)
Nov 22, 2022 1.340 1.360 1.300 1.360 1,842,249 +0.02(+1.49%)
Nov 21, 2022 1.360 1.370 1.330 1.340 1,251,725 -0.02(-1.47%)
Nov 18, 2022 1.450 1.450 1.320 1.360 1,878,821 -0.04(-2.86%)
Nov 17, 2022 1.430 1.430 1.340 1.400 2,421,709 -0.03(-2.10%)
Nov 16, 2022 1.550 1.565 1.385 1.430 3,849,353 -0.16(-10.06%)
Nov 15, 2022 1.640 1.660 1.550 1.590 3,057,270 +0.00(+0.00%)
Nov 14, 2022 1.650 1.725 1.580 1.590 4,128,615 -0.07(-4.22%)
Nov 11, 2022 1.580 1.690 1.510 1.660 5,442,916 +0.11(+7.10%)
Nov 10, 2022 1.270 1.600 1.270 1.550 8,138,515 +0.29(+23.02%)
Nov 09, 2022 1.450 1.585 1.260 1.260 4,430,800 -0.13(-9.35%)
Nov 08, 2022 1.480 1.480 1.350 1.390 3,389,986 -0.04(-2.80%)
Nov 07, 2022 1.510 1.530 1.420 1.430 2,705,317 -0.04(-2.72%)
Nov 04, 2022 1.520 1.520 1.410 1.470 3,510,469 -0.01(-0.68%)
Nov 03, 2022 1.510 1.570 1.475 1.480 3,101,829 -0.06(-3.90%)
Nov 02, 2022 1.610 1.680 1.540 1.540 3,541,715 -0.08(-4.94%)
Nov 01, 2022 1.700 1.784 1.610 1.620 3,631,035 -0.05(-2.99%)
Oct 31, 2022 1.720 1.730 1.650 1.670 2,209,695 -0.06(-3.47%)
Oct 28, 2022 1.660 1.740 1.630 1.730 3,218,864 +0.07(+4.22%)
Oct 27, 2022 1.730 1.760 1.650 1.660 2,258,411 -0.04(-2.35%)
Oct 26, 2022 1.740 1.820 1.680 1.700 2,378,310 +0.00(+0.00%)
Oct 25, 2022 1.630 1.720 1.610 1.700 3,031,119 +0.09(+5.59%)
Oct 24, 2022 1.660 1.670 1.560 1.610 2,067,767 -0.06(-3.59%)
Oct 21, 2022 1.620 1.680 1.571 1.670 3,090,566 +0.06(+3.73%)
Oct 20, 2022 1.620 1.710 1.595 1.610 2,155,132 +0.00(+0.00%)
Oct 19, 2022 1.710 1.740 1.590 1.610 4,117,261 -0.11(-6.40%)
Oct 18, 2022 1.840 1.845 1.690 1.720 2,551,185 -0.07(-3.91%)
Oct 17, 2022 1.720 1.810 1.705 1.790 3,013,580 +0.09(+5.29%)
Oct 14, 2022 1.850 1.890 1.690 1.700 2,363,173 -0.13(-7.10%)
Oct 13, 2022 1.730 1.840 1.660 1.830 2,561,985 +0.08(+4.57%)
Oct 12, 2022 1.840 1.870 1.700 1.750 2,803,490 -0.10(-5.41%)
Oct 11, 2022 1.820 1.960 1.710 1.850 4,290,126 +0.03(+1.65%)
Oct 10, 2022 1.920 1.925 1.800 1.820 3,751,002 -0.11(-5.70%)
Oct 07, 2022 1.930 1.990 1.900 1.930 3,938,666 -0.06(-3.02%)
Oct 06, 2022 2.100 2.170 1.970 1.990 4,658,288 -0.15(-7.01%)
Oct 05, 2022 2.190 2.230 2.040 2.140 1,906,449 -0.10(-4.46%)
Oct 04, 2022 2.170 2.255 2.155 2.240 2,947,705 +0.09(+4.19%)
Oct 03, 2022 2.240 2.250 2.060 2.150 2,639,865 -0.03(-1.38%)
Sep 30, 2022 2.090 2.310 2.090 2.180 2,224,665 +0.05(+2.35%)
Sep 29, 2022 2.280 2.300 2.090 2.130 2,705,796 -0.20(-8.58%)
Sep 28, 2022 2.200 2.350 2.190 2.330 3,383,700 +0.16(+7.37%)
Sep 27, 2022 2.150 2.226 2.120 2.170 2,836,685 +0.08(+3.83%)
Sep 26, 2022 2.100 2.280 2.080 2.090 2,236,964 -0.01(-0.48%)
Sep 23, 2022 2.140 2.160 2.015 2.100 4,179,217 -0.08(-3.67%)
Sep 22, 2022 2.160 2.211 2.110 2.180 3,063,927 -0.01(-0.46%)
Sep 21, 2022 2.310 2.370 2.190 2.190 3,616,158 -0.12(-5.19%)
Sep 20, 2022 2.360 2.454 2.270 2.310 2,375,755 -0.11(-4.55%)
Sep 19, 2022 2.530 2.545 2.350 2.420 3,579,678 -0.17(-6.56%)
Sep 16, 2022 2.700 2.730 2.510 2.590 5,831,166 -0.17(-6.16%)
Sep 15, 2022 2.710 2.820 2.690 2.760 2,205,032 +0.04(+1.47%)
Sep 14, 2022 2.680 2.790 2.650 2.720 2,898,857 +0.04(+1.49%)
Sep 13, 2022 2.850 2.865 2.650 2.680 3,004,472 -0.21(-7.27%)
Sep 12, 2022 2.890 2.935 2.840 2.890 2,078,961 +0.02(+0.70%)
Sep 09, 2022 2.890 2.936 2.820 2.870 1,642,385 +0.01(+0.35%)
Sep 08, 2022 2.780 2.905 2.760 2.860 2,729,313 +0.03(+1.06%)
Sep 07, 2022 2.720 2.859 2.720 2.830 3,413,372 +0.09(+3.28%)
Sep 06, 2022 2.880 2.885 2.700 2.740 2,642,661 -0.11(-3.86%)
Sep 02, 2022 3.080 3.100 2.850 2.850 3,109,312 -0.30(-9.52%)
Sep 01, 2022 3.030 3.170 2.905 3.150 5,245,936 +0.05(+1.61%)
Aug 31, 2022 3.030 3.150 3.010 3.100 2,211,320 +0.11(+3.68%)
Aug 30, 2022 3.050 3.120 2.930 2.990 1,708,861 -0.01(-0.33%)
Aug 29, 2022 3.070 3.189 2.970 3.000 2,818,740 -0.06(-1.96%)
Aug 26, 2022 3.350 3.360 3.040 3.060 3,263,125 -0.30(-8.93%)
Aug 25, 2022 3.570 3.620 3.330 3.360 1,936,179 -0.19(-5.35%)
Aug 24, 2022 3.510 3.640 3.440 3.550 1,707,530 +0.04(+1.14%)
Aug 23, 2022 3.420 3.585 3.380 3.510 1,694,604 +0.11(+3.24%)
Aug 22, 2022 3.580 3.730 3.360 3.400 2,568,509 -0.25(-6.85%)
Aug 19, 2022 3.820 3.870 3.620 3.650 1,802,215 -0.23(-5.93%)
Aug 18, 2022 4.040 4.040 3.790 3.880 1,924,936 -0.15(-3.72%)
Aug 17, 2022 4.130 4.192 3.985 4.030 1,889,724 -0.13(-3.12%)
Aug 16, 2022 4.330 4.340 4.120 4.160 2,077,178 -0.19(-4.37%)
Aug 15, 2022 4.080 4.360 4.080 4.350 1,826,031 +0.19(+4.57%)
Aug 12, 2022 4.090 4.170 4.015 4.160 2,728,915 +0.09(+2.21%)
Aug 11, 2022 4.450 4.615 4.000 4.070 3,567,289 -0.39(-8.74%)
Aug 10, 2022 4.320 4.480 4.280 4.460 2,790,882 +0.21(+4.94%)
Aug 09, 2022 3.980 4.390 3.850 4.250 3,445,035 -0.04(-0.93%)
Aug 08, 2022 4.070 4.340 4.020 4.290 3,982,885 +0.18(+4.38%)
Aug 05, 2022 3.850 4.140 3.780 4.110 4,448,991 +0.20(+5.12%)
Aug 04, 2022 3.850 3.980 3.770 3.910 2,536,666 +0.10(+2.62%)
Aug 03, 2022 3.790 3.940 3.750 3.810 2,731,486 +0.05(+1.33%)
Aug 02, 2022 3.560 3.830 3.525 3.760 1,703,578 +0.18(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.