Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.16 +0.05 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.00 12.65 11.99 12.50 433,177 +0.66(+5.57%)
Jul 28, 2023 10.73 11.92 10.68 11.84 788,140 +1.34(+12.76%)
Jul 27, 2023 10.28 10.79 10.15 10.50 435,031 +0.29(+2.84%)
Jul 26, 2023 10.79 10.82 10.01 10.21 504,402 -0.64(-5.90%)
Jul 25, 2023 10.42 11.19 10.05 10.85 498,897 +0.37(+3.53%)
Jul 24, 2023 11.38 11.68 10.22 10.48 796,008 -0.93(-8.15%)
Jul 21, 2023 11.92 12.09 11.16 11.41 297,977 -0.39(-3.31%)
Jul 20, 2023 11.90 12.00 11.23 11.80 605,802 -0.17(-1.42%)
Jul 19, 2023 11.79 12.53 11.76 11.97 665,865 +0.32(+2.75%)
Jul 18, 2023 11.15 11.74 10.92 11.65 464,257 +0.64(+5.81%)
Jul 17, 2023 11.10 11.63 10.62 11.01 723,122 +0.04(+0.36%)
Jul 14, 2023 10.87 11.41 10.46 10.97 754,918 +0.12(+1.11%)
Jul 13, 2023 9.370 11.06 9.271 10.85 1,747,183 +1.60(+17.30%)
Jul 12, 2023 9.200 9.383 8.950 9.250 1,363,741 +0.05(+0.54%)
Jul 11, 2023 9.330 9.440 8.910 9.200 620,283 +0.09(+0.99%)
Jul 10, 2023 8.040 9.200 7.980 9.110 832,728 +1.07(+13.31%)
Jul 07, 2023 8.620 8.820 7.910 8.040 324,169 -0.57(-6.62%)
Jul 06, 2023 8.440 8.630 8.000 8.610 392,158 -0.02(-0.23%)
Jul 05, 2023 8.070 8.650 7.910 8.630 272,081 +0.53(+6.54%)
Jul 03, 2023 8.800 8.865 7.750 8.100 391,660 -0.60(-6.90%)
Jun 30, 2023 8.280 9.030 8.158 8.700 537,625 +0.48(+5.84%)
Jun 29, 2023 7.910 8.330 7.810 8.220 499,041 +0.35(+4.45%)
Jun 28, 2023 7.650 8.080 7.260 7.870 456,638 +0.21(+2.74%)
Jun 27, 2023 7.060 7.800 6.840 7.660 644,886 +0.66(+9.43%)
Jun 26, 2023 6.720 7.050 6.650 7.000 298,476 +0.23(+3.40%)
Jun 23, 2023 6.110 6.850 6.045 6.770 1,023,043 +0.55(+8.84%)
Jun 22, 2023 6.600 6.600 6.175 6.220 256,730 -0.39(-5.90%)
Jun 21, 2023 6.810 6.890 6.310 6.610 410,406 -0.29(-4.20%)
Jun 20, 2023 6.600 6.990 6.590 6.900 316,144 +0.36(+5.50%)
Jun 16, 2023 6.860 6.870 6.520 6.540 350,845 -0.25(-3.68%)
Jun 15, 2023 7.000 7.197 6.730 6.790 337,775 -0.24(-3.41%)
Jun 14, 2023 6.990 7.299 6.780 7.030 640,810 +0.39(+5.87%)
Jun 13, 2023 6.370 6.830 6.273 6.640 699,602 +0.33(+5.23%)
Jun 12, 2023 6.120 6.500 6.050 6.310 367,671 +0.26(+4.30%)
Jun 09, 2023 6.090 6.290 5.920 6.050 273,159 -0.03(-0.49%)
Jun 08, 2023 6.270 6.380 5.770 6.080 468,742 -0.19(-3.03%)
Jun 07, 2023 6.550 6.729 6.260 6.270 345,137 -0.22(-3.39%)
Jun 06, 2023 6.010 6.540 5.990 6.490 522,544 +0.45(+7.45%)
Jun 05, 2023 5.970 6.113 5.810 6.040 329,412 +0.06(+1.00%)
Jun 02, 2023 6.070 6.070 5.810 5.980 257,116 +0.02(+0.34%)
Jun 01, 2023 6.060 6.200 5.850 5.960 344,924 -0.09(-1.49%)
May 31, 2023 5.830 6.150 5.830 6.050 331,938 +0.21(+3.60%)
May 30, 2023 6.100 6.130 5.770 5.840 290,467 -0.09(-1.52%)
May 26, 2023 5.910 6.100 5.760 5.930 352,838 +0.00(+0.00%)
May 25, 2023 6.360 6.360 5.750 5.930 444,612 -0.34(-5.42%)
May 24, 2023 6.610 6.790 6.250 6.270 394,423 -0.42(-6.28%)
May 23, 2023 6.840 7.300 6.530 6.690 452,417 -0.20(-2.90%)
May 22, 2023 6.520 6.970 6.430 6.890 494,805 +0.39(+6.00%)
May 19, 2023 6.440 6.850 6.370 6.500 672,815 +0.37(+6.04%)
May 18, 2023 6.500 6.760 5.790 6.130 1,143,500 -0.28(-4.37%)
May 17, 2023 5.950 6.570 5.900 6.410 388,203 +0.47(+7.91%)
May 16, 2023 5.980 6.090 5.780 5.940 132,959 -0.06(-1.00%)
May 15, 2023 5.900 6.223 5.680 6.000 265,192 +0.13(+2.21%)
May 12, 2023 6.280 6.430 5.810 5.870 353,735 -0.51(-7.99%)
May 11, 2023 6.590 6.650 6.300 6.380 263,662 -0.31(-4.63%)
May 10, 2023 6.640 6.830 6.430 6.690 296,393 +0.19(+2.92%)
May 09, 2023 6.450 6.630 6.210 6.500 232,054 +0.03(+0.46%)
May 08, 2023 6.540 6.845 6.390 6.470 308,915 -0.07(-1.07%)
May 05, 2023 7.140 7.470 6.380 6.540 431,405 -0.24(-3.54%)
May 04, 2023 7.790 7.790 6.670 6.780 558,812 -1.12(-14.18%)
May 03, 2023 7.380 8.340 7.022 7.900 1,148,191 +1.41(+21.73%)
May 02, 2023 6.590 7.080 6.450 6.490 564,070 -0.15(-2.26%)
May 01, 2023 6.290 6.960 6.200 6.640 781,580 +0.36(+5.73%)
Apr 28, 2023 6.320 6.560 5.891 6.280 738,202 +0.02(+0.24%)
Apr 27, 2023 7.500 7.682 6.250 6.265 1,063,515 -1.40(-18.26%)
Apr 26, 2023 6.990 8.970 6.820 7.665 3,673,611 +0.79(+11.41%)
Apr 25, 2023 7.250 7.660 6.690 6.880 1,353,377 -0.88(-11.34%)
Apr 24, 2023 8.310 8.390 6.260 7.760 3,663,583 -1.24(-13.78%)
Apr 21, 2023 6.040 10.41 6.040 9.000 22,708,574 +3.32(+58.45%)
Apr 20, 2023 5.380 5.870 5.320 5.680 725,822 +0.29(+5.38%)
Apr 19, 2023 4.810 5.480 4.730 5.390 587,865 +0.47(+9.55%)
Apr 18, 2023 4.890 5.020 4.445 4.920 500,184 +0.07(+1.44%)
Apr 17, 2023 4.480 4.870 4.220 4.850 633,979 +0.52(+12.01%)
Apr 14, 2023 3.890 4.390 3.712 4.330 931,264 +0.46(+11.89%)
Apr 13, 2023 3.370 3.900 3.360 3.870 283,158 +0.52(+15.52%)
Apr 12, 2023 3.450 3.620 3.320 3.350 232,923 -0.05(-1.47%)
Apr 11, 2023 3.330 3.500 3.260 3.400 138,771 +0.08(+2.41%)
Apr 10, 2023 3.250 3.370 3.220 3.320 227,637 +0.06(+1.84%)
Apr 06, 2023 3.020 3.350 2.950 3.260 220,442 +0.23(+7.77%)
Apr 05, 2023 3.250 3.260 2.930 3.025 214,479 -0.22(-6.78%)
Apr 04, 2023 3.150 3.380 3.100 3.245 219,597 +0.10(+3.02%)
Apr 03, 2023 2.930 3.210 2.870 3.150 283,707 +0.21(+7.14%)
Mar 31, 2023 3.200 3.300 2.890 2.940 291,377 -0.26(-8.13%)
Mar 30, 2023 3.470 3.500 3.010 3.200 439,699 -0.20(-5.88%)
Mar 29, 2023 2.930 3.480 2.890 3.400 587,223 +0.55(+19.30%)
Mar 28, 2023 2.850 3.020 2.720 2.850 334,577 +0.02(+0.71%)
Mar 27, 2023 2.350 2.918 2.281 2.830 815,308 +0.55(+24.12%)
Mar 24, 2023 2.320 2.440 2.210 2.280 250,134 -0.05(-2.15%)
Mar 23, 2023 2.420 2.490 2.280 2.330 188,569 -0.06(-2.51%)
Mar 22, 2023 2.580 2.630 2.380 2.390 233,793 -0.15(-6.09%)
Mar 21, 2023 2.490 2.600 2.440 2.545 185,849 +0.11(+4.73%)
Mar 20, 2023 2.370 2.440 2.309 2.430 167,307 +0.08(+3.40%)
Mar 17, 2023 2.360 2.470 2.290 2.350 393,548 -0.02(-0.84%)
Mar 16, 2023 2.380 2.400 2.250 2.370 315,536 -0.02(-0.84%)
Mar 15, 2023 2.440 2.470 2.280 2.390 279,889 -0.13(-5.16%)
Mar 14, 2023 2.650 2.650 2.460 2.520 208,479 -0.05(-1.95%)
Mar 13, 2023 2.400 2.640 2.350 2.570 358,409 +0.15(+6.20%)
Mar 10, 2023 2.710 3.100 2.400 2.420 680,460 -0.27(-10.04%)
Mar 09, 2023 2.870 2.920 2.650 2.690 463,193 -0.14(-4.78%)
Mar 08, 2023 3.170 3.320 2.820 2.825 278,623 -0.31(-10.03%)
Mar 07, 2023 3.250 3.270 3.110 3.140 124,519 -0.10(-3.09%)
Mar 06, 2023 3.300 3.380 3.190 3.240 232,980 -0.02(-0.61%)
Mar 03, 2023 2.950 3.315 2.865 3.260 330,805 +0.37(+12.80%)
Mar 02, 2023 3.500 3.500 2.800 2.890 386,745 -0.28(-8.83%)
Mar 01, 2023 3.360 3.400 3.100 3.170 308,784 -0.17(-5.09%)
Feb 28, 2023 3.340 3.480 3.300 3.340 182,435 -0.03(-0.89%)
Feb 27, 2023 3.320 3.390 3.290 3.370 84,759 +0.09(+2.74%)
Feb 24, 2023 3.450 3.480 3.250 3.280 156,592 -0.22(-6.29%)
Feb 23, 2023 3.740 3.760 3.440 3.500 115,694 -0.21(-5.66%)
Feb 22, 2023 3.580 3.740 3.500 3.710 145,854 +0.17(+4.80%)
Feb 21, 2023 3.450 3.700 3.420 3.540 217,110 +0.09(+2.61%)
Feb 17, 2023 3.580 3.580 3.435 3.450 286,458 -0.10(-2.95%)
Feb 16, 2023 3.890 3.945 3.550 3.555 140,358 -0.15(-3.92%)
Feb 15, 2023 3.800 4.020 3.455 3.700 357,272 -0.16(-4.15%)
Feb 14, 2023 4.080 4.080 3.720 3.860 225,182 -0.22(-5.39%)
Feb 13, 2023 4.070 4.230 3.960 4.080 193,346 +0.02(+0.49%)
Feb 10, 2023 4.160 4.280 4.020 4.060 146,630 -0.11(-2.64%)
Feb 09, 2023 4.200 4.295 4.110 4.170 151,548 -0.01(-0.24%)
Feb 08, 2023 4.500 4.680 4.170 4.180 140,748 -0.36(-7.93%)
Feb 07, 2023 4.600 4.700 4.470 4.540 195,690 -0.05(-1.09%)
Feb 06, 2023 4.620 4.950 4.520 4.590 167,431 -0.05(-1.08%)
Feb 03, 2023 4.770 4.893 4.580 4.640 157,771 -0.25(-5.11%)
Feb 02, 2023 4.760 5.070 4.660 4.890 165,348 +0.14(+2.95%)
Feb 01, 2023 4.710 4.890 4.550 4.750 220,477 +0.09(+1.93%)
Jan 31, 2023 4.560 4.690 4.460 4.660 191,856 +0.10(+2.19%)
Jan 30, 2023 4.680 4.830 4.530 4.560 144,052 -0.17(-3.59%)
Jan 27, 2023 4.480 4.760 4.440 4.730 98,802 +0.24(+5.35%)
Jan 26, 2023 4.840 4.860 4.380 4.490 259,250 -0.32(-6.65%)
Jan 25, 2023 4.480 4.980 4.450 4.810 369,778 +0.26(+5.71%)
Jan 24, 2023 4.210 4.680 4.175 4.550 292,540 +0.33(+7.82%)
Jan 23, 2023 4.180 4.330 4.070 4.220 163,156 +0.01(+0.24%)
Jan 20, 2023 4.220 4.350 4.030 4.210 186,009 +0.02(+0.48%)
Jan 19, 2023 4.200 4.240 3.920 4.190 240,080 -0.02(-0.48%)
Jan 18, 2023 4.450 4.700 4.200 4.210 330,810 -0.28(-6.24%)
Jan 17, 2023 5.260 5.260 4.310 4.490 746,237 -0.55(-10.91%)
Jan 13, 2023 5.060 5.800 4.930 5.040 1,185,694 +0.09(+1.82%)
Jan 12, 2023 3.920 5.006 3.850 4.950 1,786,882 +1.15(+30.26%)
Jan 11, 2023 3.310 3.840 3.260 3.800 657,994 +0.49(+14.80%)
Jan 10, 2023 3.290 3.429 3.200 3.310 197,728 +0.04(+1.22%)
Jan 09, 2023 3.320 3.380 3.240 3.270 108,515 +0.01(+0.31%)
Jan 06, 2023 3.330 3.330 3.100 3.260 101,365 -0.02(-0.61%)
Jan 05, 2023 3.360 3.380 3.150 3.280 146,805 -0.05(-1.50%)
Jan 04, 2023 3.710 3.780 3.280 3.330 193,841 -0.32(-8.77%)
Jan 03, 2023 3.550 3.780 3.540 3.650 115,172 +0.15(+4.29%)
Dec 30, 2022 3.480 3.560 3.320 3.500 423,164 +0.00(+0.00%)
Dec 29, 2022 3.260 3.540 3.245 3.500 177,087 +0.26(+8.02%)
Dec 28, 2022 3.050 3.290 3.020 3.240 157,600 +0.23(+7.64%)
Dec 27, 2022 2.900 3.050 2.870 3.010 110,930 +0.12(+4.15%)
Dec 23, 2022 2.850 2.977 2.730 2.890 205,438 +0.01(+0.35%)
Dec 22, 2022 2.710 2.910 2.710 2.880 127,474 +0.15(+5.49%)
Dec 21, 2022 2.690 2.820 2.640 2.730 204,895 +0.02(+0.74%)
Dec 20, 2022 2.350 2.840 2.320 2.710 436,677 +0.34(+14.35%)
Dec 19, 2022 2.480 2.540 2.260 2.370 272,104 -0.10(-4.05%)
Dec 16, 2022 2.630 2.725 2.190 2.470 652,972 -0.21(-7.84%)
Dec 15, 2022 2.830 2.835 2.660 2.680 146,699 -0.17(-5.96%)
Dec 14, 2022 2.930 2.970 2.830 2.850 98,993 -0.08(-2.73%)
Dec 13, 2022 2.970 3.120 2.860 2.930 177,324 +0.03(+1.03%)
Dec 12, 2022 2.900 2.990 2.840 2.900 83,796 -0.01(-0.34%)
Dec 09, 2022 3.010 3.060 2.820 2.910 224,024 -0.12(-3.96%)
Dec 08, 2022 3.050 3.200 2.990 3.030 95,339 -0.02(-0.66%)
Dec 07, 2022 3.160 3.160 3.030 3.050 46,790 -0.09(-2.87%)
Dec 06, 2022 3.310 3.310 3.090 3.140 70,326 -0.19(-5.71%)
Dec 05, 2022 3.380 3.429 3.200 3.330 136,444 -0.06(-1.77%)
Dec 02, 2022 3.180 3.460 3.089 3.390 124,245 +0.19(+5.94%)
Dec 01, 2022 3.200 3.240 3.090 3.200 123,120 +0.00(+0.00%)
Nov 30, 2022 3.200 3.230 2.970 3.200 288,439 +0.02(+0.63%)
Nov 29, 2022 3.200 3.310 3.150 3.180 118,481 -0.02(-0.63%)
Nov 28, 2022 3.340 3.400 3.160 3.200 132,378 -0.12(-3.61%)
Nov 25, 2022 3.410 3.410 3.270 3.320 76,608 -0.05(-1.48%)
Nov 23, 2022 3.420 3.420 3.260 3.370 174,220 -0.04(-1.17%)
Nov 22, 2022 3.580 3.580 3.360 3.410 109,690 -0.10(-2.85%)
Nov 21, 2022 3.600 3.730 3.450 3.510 128,421 -0.09(-2.50%)
Nov 18, 2022 3.800 3.950 3.580 3.600 174,171 -0.14(-3.74%)
Nov 17, 2022 4.000 4.076 3.680 3.740 175,512 -0.35(-8.56%)
Nov 16, 2022 4.470 4.600 4.010 4.090 155,608 -0.33(-7.47%)
Nov 15, 2022 4.580 4.830 4.350 4.420 119,146 -0.16(-3.49%)
Nov 14, 2022 4.630 4.850 4.530 4.580 69,916 -0.05(-1.08%)
Nov 11, 2022 4.690 4.830 4.600 4.630 109,163 -0.03(-0.64%)
Nov 10, 2022 5.080 5.080 4.620 4.660 176,052 -0.31(-6.24%)
Nov 09, 2022 5.350 5.420 4.870 4.970 68,577 -0.40(-7.45%)
Nov 08, 2022 5.250 5.390 5.135 5.370 98,475 +0.14(+2.68%)
Nov 07, 2022 5.300 5.447 5.050 5.230 62,943 -0.03(-0.57%)
Nov 04, 2022 5.370 5.520 4.900 5.260 92,319 -0.09(-1.68%)
Nov 03, 2022 5.090 5.800 5.090 5.350 158,673 +0.22(+4.29%)
Nov 02, 2022 5.480 5.130 169,436 -0.29(-5.35%)
Nov 01, 2022 5.410 5.610 5.330 5.420 127,129 +0.02(+0.37%)
Oct 31, 2022 5.490 5.600 5.320 5.400 87,661 -0.09(-1.64%)
Oct 28, 2022 5.480 5.730 5.450 5.490 114,336 +0.00(+0.00%)
Oct 27, 2022 5.850 5.850 5.440 5.490 53,725 -0.27(-4.69%)
Oct 26, 2022 5.880 6.020 5.740 5.760 77,877 -0.08(-1.37%)
Oct 25, 2022 5.880 6.090 5.750 5.840 48,096 +0.00(+0.00%)
Oct 24, 2022 5.940 6.030 5.775 5.840 107,116 +0.01(+0.17%)
Oct 21, 2022 6.110 6.240 5.700 5.830 97,789 -0.24(-3.95%)
Oct 20, 2022 6.030 6.161 5.795 6.070 86,362 +0.15(+2.53%)
Oct 19, 2022 6.060 6.155 5.780 5.920 94,555 -0.26(-4.21%)
Oct 18, 2022 6.040 6.260 6.040 6.180 81,073 +0.23(+3.87%)
Oct 17, 2022 5.720 6.025 5.720 5.950 69,977 +0.35(+6.25%)
Oct 14, 2022 5.750 5.912 5.500 5.600 106,798 -0.10(-1.75%)
Oct 13, 2022 5.470 5.790 5.470 5.700 110,423 +0.18(+3.26%)
Oct 12, 2022 5.770 5.930 5.310 5.520 179,933 -0.25(-4.33%)
Oct 11, 2022 5.980 6.250 5.710 5.770 152,708 -0.24(-3.99%)
Oct 10, 2022 6.150 6.388 5.910 6.010 78,497 -0.15(-2.44%)
Oct 07, 2022 6.240 6.300 6.030 6.160 134,920 -0.13(-2.07%)
Oct 06, 2022 6.410 6.550 6.150 6.290 104,954 -0.21(-3.23%)
Oct 05, 2022 7.040 7.185 6.430 6.500 171,504 -0.70(-9.72%)
Oct 04, 2022 7.220 7.440 7.170 7.200 105,563 +0.07(+0.98%)
Oct 03, 2022 8.050 8.050 7.090 7.130 325,181 -0.78(-9.86%)
Sep 30, 2022 7.430 8.250 7.350 7.910 235,698 +0.52(+7.04%)
Sep 29, 2022 7.470 7.650 7.305 7.390 106,361 -0.26(-3.40%)
Sep 28, 2022 7.030 7.760 7.030 7.650 181,744 +0.65(+9.29%)
Sep 27, 2022 7.000 7.260 6.930 7.000 276,793 +0.04(+0.57%)
Sep 26, 2022 7.130 7.270 6.910 6.960 121,430 -0.24(-3.33%)
Sep 23, 2022 7.150 7.250 6.940 7.200 122,332 -0.03(-0.41%)
Sep 22, 2022 7.410 7.570 7.200 7.230 105,884 -0.29(-3.86%)
Sep 21, 2022 7.810 8.060 7.480 7.520 155,347 -0.35(-4.45%)
Sep 20, 2022 7.650 8.206 7.650 7.870 95,106 +0.09(+1.16%)
Sep 19, 2022 8.020 8.230 7.690 7.780 86,740 -0.39(-4.77%)
Sep 16, 2022 8.090 8.230 7.500 8.170 339,496 +0.18(+2.25%)
Sep 15, 2022 8.170 8.210 7.870 7.990 114,044 -0.08(-0.99%)
Sep 14, 2022 8.050 8.490 7.900 8.070 84,641 -0.06(-0.74%)
Sep 13, 2022 8.580 8.687 8.040 8.130 173,180 -0.64(-7.30%)
Sep 12, 2022 9.030 9.030 8.650 8.770 83,065 -0.19(-2.12%)
Sep 09, 2022 9.420 9.435 8.940 8.960 118,371 -0.29(-3.14%)
Sep 08, 2022 9.510 9.570 8.960 9.250 102,289 -0.20(-2.12%)
Sep 07, 2022 9.130 9.900 9.040 9.450 132,889 +0.33(+3.62%)
Sep 06, 2022 9.210 9.360 8.920 9.120 87,136 -0.14(-1.51%)
Sep 02, 2022 10.00 10.00 9.100 9.260 108,760 -0.62(-6.28%)
Sep 01, 2022 9.980 10.10 9.750 9.880 140,472 -0.12(-1.20%)
Aug 31, 2022 9.770 10.15 9.020 10.00 104,178 +0.07(+0.70%)
Aug 30, 2022 10.21 10.44 9.880 9.930 251,587 -0.32(-3.12%)
Aug 29, 2022 10.11 10.28 9.930 10.25 84,783 -0.03(-0.29%)
Aug 26, 2022 10.81 10.93 10.12 10.28 135,770 -0.47(-4.37%)
Aug 25, 2022 10.69 10.85 10.58 10.75 76,627 +0.12(+1.13%)
Aug 24, 2022 10.15 10.68 10.15 10.63 49,166 +0.45(+4.42%)
Aug 23, 2022 9.870 10.20 9.860 10.18 122,010 +0.29(+2.93%)
Aug 22, 2022 10.52 10.65 9.730 9.890 77,237 -0.62(-5.90%)
Aug 19, 2022 10.34 10.53 10.11 10.51 69,694 +0.01(+0.10%)
Aug 18, 2022 10.52 10.61 10.20 10.50 69,706 -0.10(-0.94%)
Aug 17, 2022 10.75 10.87 10.45 10.60 72,255 -0.22(-2.03%)
Aug 16, 2022 11.04 11.17 10.74 10.82 169,592 -0.30(-2.70%)
Aug 15, 2022 11.26 11.26 10.59 11.12 122,025 +0.01(+0.09%)
Aug 12, 2022 11.09 11.44 11.02 11.11 143,339 +0.02(+0.18%)
Aug 11, 2022 10.99 11.36 10.72 11.09 117,592 -0.01(-0.09%)
Aug 10, 2022 11.00 11.24 10.74 11.10 109,961 +0.28(+2.59%)
Aug 09, 2022 10.51 11.30 10.29 10.82 132,610 +0.22(+2.08%)
Aug 08, 2022 10.53 10.66 10.31 10.60 191,722 +0.07(+0.66%)
Aug 05, 2022 10.50 10.65 10.30 10.53 85,094 +0.02(+0.19%)
Aug 04, 2022 10.42 10.79 10.22 10.51 146,646 +0.29(+2.84%)
Aug 03, 2022 9.360 10.85 9.360 10.22 179,977 +0.94(+10.13%)
Aug 02, 2022 8.820 9.480 8.820 9.280 210,565 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.