Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.500 3.500 3.348 3.364 38,645 -0.15(-4.33%)
Jul 30, 2012 3.554 3.640 3.516 3.516 24,012 -0.03(-0.77%)
Jul 27, 2012 3.554 3.582 3.397 3.543 59,249 -0.07(-1.96%)
Jul 26, 2012 3.658 3.723 3.364 3.614 33,679 +0.04(+1.06%)
Jul 25, 2012 2.989 3.668 2.989 3.576 156,909 +0.58(+19.20%)
Jul 24, 2012 3.065 3.065 2.962 3.000 58,504 -0.07(-2.30%)
Jul 23, 2012 3.087 3.092 2.962 3.071 92,198 -0.11(-3.42%)
Jul 20, 2012 3.272 3.310 3.125 3.179 118,161 -0.22(-6.40%)
Jul 19, 2012 3.560 3.581 3.380 3.397 34,982 -0.17(-4.73%)
Jul 18, 2012 3.565 3.582 3.457 3.565 47,039 -0.02(-0.61%)
Jul 17, 2012 3.576 3.592 3.533 3.587 32,787 +0.09(+2.64%)
Jul 16, 2012 3.549 3.549 3.467 3.495 21,566 -0.08(-2.28%)
Jul 13, 2012 3.409 3.614 3.409 3.576 31,372 +0.02(+0.46%)
Jul 12, 2012 3.537 3.598 3.310 3.560 41,517 -0.06(-1.65%)
Jul 11, 2012 3.614 3.636 3.582 3.620 57,476 +0.01(+0.15%)
Jul 10, 2012 3.630 3.647 3.614 3.614 30,045 -0.01(-0.30%)
Jul 09, 2012 3.614 3.641 3.587 3.625 85,847 -0.06(-1.62%)
Jul 06, 2012 3.696 3.707 3.668 3.685 68,087 +0.02(+0.44%)
Jul 05, 2012 3.739 3.739 3.614 3.668 54,259 -0.04(-1.03%)
Jul 03, 2012 3.739 3.739 3.679 3.707 68,468 +0.04(+1.19%)
Jul 02, 2012 3.533 3.696 3.179 3.663 127,070 +0.16(+4.50%)
Jun 29, 2012 3.533 3.533 3.462 3.505 80,128 +0.04(+1.26%)
Jun 28, 2012 3.429 3.467 3.261 3.462 30,613 +0.02(+0.63%)
Jun 27, 2012 3.370 3.451 3.332 3.440 40,923 +0.10(+2.93%)
Jun 26, 2012 3.353 3.370 3.299 3.342 34,481 +0.01(+0.33%)
Jun 25, 2012 3.440 3.505 3.207 3.332 89,427 -0.11(-3.16%)
Jun 22, 2012 3.473 3.516 3.364 3.440 2,443,864 +0.03(+0.80%)
Jun 21, 2012 3.321 3.418 3.277 3.413 121,134 +0.12(+3.80%)
Jun 20, 2012 3.250 3.304 3.179 3.288 79,651 +0.07(+2.02%)
Jun 19, 2012 3.179 3.255 3.103 3.223 59,548 +0.07(+2.24%)
Jun 18, 2012 3.109 3.201 3.044 3.152 74,566 +0.01(+0.17%)
Jun 15, 2012 3.065 3.179 3.065 3.147 111,942 +0.06(+1.94%)
Jun 14, 2012 3.113 3.136 3.033 3.087 54,239 -0.02(-0.70%)
Jun 13, 2012 3.114 3.125 3.011 3.109 31,499 +0.01(+0.35%)
Jun 12, 2012 3.087 3.125 3.033 3.098 27,828 +0.07(+2.33%)
Jun 11, 2012 3.098 3.152 2.978 3.027 115,344 -0.12(-3.80%)
Jun 08, 2012 3.158 3.228 3.076 3.147 82,783 -0.05(-1.53%)
Jun 07, 2012 3.179 3.228 3.125 3.196 92,909 +0.07(+2.26%)
Jun 06, 2012 3.049 3.147 3.027 3.125 58,366 +0.04(+1.23%)
Jun 05, 2012 3.076 3.152 3.076 3.087 24,797 -0.05(-1.56%)
Jun 04, 2012 3.109 3.250 3.109 3.136 78,562 +0.04(+1.23%)
Jun 01, 2012 3.049 3.125 3.033 3.098 33,556 +0.01(+0.18%)
May 31, 2012 3.087 3.120 2.967 3.092 101,097 +0.04(+1.43%)
May 30, 2012 3.087 3.087 2.995 3.049 31,618 -0.03(-1.06%)
May 29, 2012 3.027 3.082 2.995 3.082 47,727 +0.05(+1.80%)
May 25, 2012 3.120 3.120 2.968 3.027 99,902 -0.08(-2.45%)
May 24, 2012 3.098 3.103 3.005 3.103 105,163 +0.01(+0.18%)
May 23, 2012 3.071 3.098 3.022 3.098 42,684 +0.03(+0.88%)
May 22, 2012 2.984 3.174 2.897 3.071 93,657 +0.09(+2.91%)
May 21, 2012 2.897 2.984 2.821 2.984 96,625 +0.00(+0.00%)
May 18, 2012 3.038 3.043 2.940 2.984 84,165 -0.05(-1.61%)
May 17, 2012 3.033 3.043 2.989 3.033 44,942 -0.01(-0.36%)
May 16, 2012 2.984 3.043 2.962 3.043 66,530 +0.08(+2.75%)
May 15, 2012 2.832 2.989 2.832 2.962 143,268 +0.01(+0.37%)
May 14, 2012 3.082 3.082 2.755 2.951 305,085 -0.26(-7.97%)
May 11, 2012 3.283 3.283 3.082 3.207 91,637 -0.06(-1.83%)
May 10, 2012 3.304 3.304 3.082 3.266 142,959 -0.05(-1.48%)
May 09, 2012 3.168 3.370 3.092 3.315 300,130 +0.23(+7.58%)
May 08, 2012 3.204 3.389 2.964 3.082 514,559 -0.08(-2.43%)
May 07, 2012 3.158 3.158 3.095 3.158 295,085 +0.03(+0.87%)
May 04, 2012 3.072 3.131 2.847 3.131 270,651 +0.06(+1.91%)
May 03, 2012 3.000 3.072 2.982 3.072 269,031 +0.09(+3.03%)
May 02, 2012 2.910 3.068 2.892 2.982 204,368 +0.05(+1.69%)
May 01, 2012 2.923 3.032 2.824 2.932 346,787 +0.13(+4.68%)
Apr 30, 2012 2.810 2.928 2.716 2.801 861,280 +0.02(+0.81%)
Apr 27, 2012 2.643 2.954 2.417 2.779 1,714,184 +1.09(+64.44%)
Apr 26, 2012 1.703 1.758 1.690 1.690 21,467 -0.01(-0.80%)
Apr 25, 2012 1.658 1.735 1.618 1.703 42,063 +0.01(+0.80%)
Apr 24, 2012 1.685 1.740 1.649 1.690 8,337 +0.00(+0.27%)
Apr 23, 2012 1.712 1.753 1.685 1.685 9,295 +0.00(+0.00%)
Apr 20, 2012 1.694 1.717 1.685 1.685 11,698 -0.03(-1.84%)
Apr 19, 2012 1.694 1.717 1.690 1.717 6,418 +0.04(+2.42%)
Apr 18, 2012 1.681 1.681 1.676 1.676 818 +0.00(+0.27%)
Apr 17, 2012 1.701 1.717 1.672 1.672 4,132 -0.03(-1.60%)
Apr 16, 2012 1.681 1.717 1.681 1.699 9,450 +0.04(+2.17%)
Apr 13, 2012 1.613 1.663 1.613 1.663 13,484 +0.04(+2.22%)
Apr 12, 2012 1.599 1.627 1.599 1.627 3,151 +0.00(+0.00%)
Apr 11, 2012 1.636 1.636 1.509 1.627 37,146 +0.01(+0.42%)
Apr 10, 2012 1.627 1.717 1.620 1.620 5,984 -0.02(-1.51%)
Apr 09, 2012 1.690 1.696 1.631 1.645 14,385 -0.01(-0.55%)
Apr 05, 2012 1.717 1.717 1.654 1.654 12,418 -0.06(-3.68%)
Apr 04, 2012 1.681 1.740 1.649 1.717 7,082 +0.01(+0.80%)
Apr 03, 2012 1.740 1.740 1.663 1.703 11,508 -0.02(-1.31%)
Apr 02, 2012 1.740 1.767 1.726 1.726 8,222 -0.04(-2.05%)
Mar 30, 2012 1.689 1.785 1.689 1.762 44,998 +0.09(+5.12%)
Mar 29, 2012 1.717 1.717 1.676 1.676 21,888 -0.06(-3.64%)
Mar 28, 2012 1.775 1.775 1.740 1.740 9,848 -0.04(-2.04%)
Mar 27, 2012 1.776 1.776 1.740 1.776 3,868 +0.01(+0.51%)
Mar 26, 2012 1.807 1.875 1.740 1.767 78,158 -0.01(-0.51%)
Mar 23, 2012 1.839 1.839 1.762 1.776 9,076 -0.07(-3.68%)
Mar 22, 2012 1.703 1.843 1.672 1.843 24,420 +0.13(+7.65%)
Mar 21, 2012 1.776 1.839 1.703 1.712 25,458 -0.10(-5.49%)
Mar 20, 2012 1.853 1.853 1.807 1.812 6,196 -0.04(-2.20%)
Mar 19, 2012 1.853 1.875 1.853 1.853 22,468 +0.01(+0.74%)
Mar 16, 2012 1.803 1.843 1.721 1.839 55,938 -0.01(-0.49%)
Mar 15, 2012 1.857 1.875 1.843 1.848 11,656 -0.02(-0.97%)
Mar 14, 2012 1.884 1.889 1.835 1.866 24,792 -0.00(-0.24%)
Mar 13, 2012 1.875 1.898 1.871 1.871 2,888 -0.01(-0.72%)
Mar 12, 2012 1.880 1.884 1.843 1.884 14,208 +0.00(+0.24%)
Mar 09, 2012 1.893 1.898 1.875 1.880 20,140 +0.00(+0.24%)
Mar 08, 2012 1.916 2.001 1.848 1.875 61,814 -0.05(-2.35%)
Mar 07, 2012 1.934 1.934 1.853 1.920 103,309 -0.06(-3.19%)
Mar 06, 2012 1.947 2.002 1.920 1.984 55,101 -0.03(-1.35%)
Mar 05, 2012 2.033 2.033 1.961 2.011 2,877 -0.02(-1.11%)
Mar 02, 2012 2.033 2.033 1.943 2.033 104,217 +0.03(+1.35%)
Mar 01, 2012 2.011 2.011 1.943 2.006 58,149 +0.02(+1.14%)
Feb 29, 2012 2.042 2.042 1.965 1.984 42,347 -0.04(-1.79%)
Feb 28, 2012 2.056 2.114 1.929 2.020 208,859 -0.01(-0.45%)
Feb 27, 2012 2.002 2.033 1.920 2.029 141,947 +0.11(+5.65%)
Feb 24, 2012 1.853 1.952 1.853 1.920 212,236 +0.07(+3.66%)
Feb 23, 2012 1.807 1.853 1.807 1.853 16,233 +0.03(+1.74%)
Feb 22, 2012 1.853 1.871 1.807 1.821 10,614 -0.03(-1.71%)
Feb 21, 2012 1.880 1.889 1.839 1.853 69,970 -0.07(-3.53%)
Feb 17, 2012 1.970 1.970 1.866 1.920 46,510 -0.08(-4.06%)
Feb 16, 2012 1.771 2.020 1.771 2.002 107,258 +0.19(+10.75%)
Feb 15, 2012 1.839 1.853 1.762 1.807 33,585 -0.03(-1.86%)
Feb 14, 2012 1.780 1.841 1.695 1.841 57,016 +0.06(+3.44%)
Feb 13, 2012 1.450 1.785 1.450 1.780 145,745 +0.25(+16.53%)
Feb 10, 2012 1.428 1.533 1.410 1.528 118,213 +0.08(+5.66%)
Feb 09, 2012 1.450 1.478 1.446 1.446 7,555 +0.01(+0.63%)
Feb 08, 2012 1.432 1.464 1.419 1.437 26,235 +0.03(+1.92%)
Feb 07, 2012 1.432 1.432 1.410 1.410 15,979 -0.01(-0.95%)
Feb 06, 2012 1.468 1.473 1.383 1.423 10,357 -0.02(-1.56%)
Feb 03, 2012 1.455 1.491 1.442 1.446 21,169 +0.03(+1.91%)
Feb 02, 2012 1.446 1.446 1.401 1.419 3,983 -0.03(-1.87%)
Feb 01, 2012 1.437 1.509 1.401 1.446 41,039 +0.05(+3.90%)
Jan 31, 2012 1.437 1.450 1.392 1.392 17,968 -0.05(-3.15%)
Jan 30, 2012 1.392 1.437 1.392 1.437 1,810 +0.05(+3.58%)
Jan 26, 2012 1.387 1.387 1.387 1.387 0 -0.06(-4.06%)
Jan 25, 2012 1.410 1.446 1.410 1.446 35,189 +0.04(+2.89%)
Jan 24, 2012 1.387 1.460 1.387 1.405 42,103 +0.02(+1.30%)
Jan 23, 2012 1.383 1.387 1.378 1.387 9,594 -0.04(-2.54%)
Jan 20, 2012 1.408 1.423 1.378 1.423 70,040 +0.05(+3.28%)
Jan 19, 2012 1.310 1.383 1.310 1.378 54,333 -0.02(-1.29%)
Jan 18, 2012 1.346 1.396 1.346 1.396 663 +0.05(+3.69%)
Jan 17, 2012 1.315 1.346 1.310 1.346 4,869 +0.01(+0.68%)
Jan 13, 2012 1.292 1.342 1.270 1.337 4,722 +0.01(+1.02%)
Jan 12, 2012 1.337 1.337 1.247 1.324 18,790 -0.00(-0.34%)
Jan 10, 2012 1.333 1.328 1.328 1.328 13,279 +0.02(+1.41%)
Jan 09, 2012 1.333 1.333 1.306 1.310 5,090 -0.02(-1.39%)
Jan 06, 2012 1.314 1.328 1.279 1.328 885 +0.04(+3.16%)
Jan 05, 2012 1.288 1.310 1.243 1.288 9,253 +0.03(+2.52%)
Jan 04, 2012 1.243 1.310 1.234 1.256 19,287 -0.10(-7.33%)
Dec 30, 2011 1.265 1.356 1.243 1.356 25,839 +0.09(+7.14%)
Dec 29, 2011 1.243 1.310 1.211 1.265 33,264 -0.05(-3.45%)
Dec 28, 2011 1.274 1.310 1.207 1.310 21,855 +0.01(+1.04%)
Dec 27, 2011 1.292 1.337 1.188 1.297 23,738 +0.00(+0.35%)
Dec 23, 2011 1.356 1.356 1.292 1.292 12,869 -0.05(-4.03%)
Dec 21, 2011 1.301 1.410 1.130 1.346 108,616 -0.02(-1.32%)
Dec 20, 2011 1.396 1.396 1.306 1.365 11,287 +0.00(+0.00%)
Dec 19, 2011 1.346 1.401 1.297 1.365 15,848 +0.04(+2.72%)
Dec 16, 2011 1.365 1.378 1.324 1.328 18,438 -0.00(-0.34%)
Dec 15, 2011 1.346 1.369 1.301 1.333 3,762 -0.04(-2.96%)
Dec 14, 2011 1.356 1.396 1.337 1.374 17,152 +0.03(+2.36%)
Dec 13, 2011 1.378 1.405 1.310 1.342 11,198 -0.06(-4.50%)
Dec 12, 2011 1.387 1.410 1.319 1.405 11,065 +0.03(+1.97%)
Dec 09, 2011 1.356 1.401 1.310 1.378 25,175 +0.04(+2.69%)
Dec 08, 2011 1.351 1.400 1.333 1.342 55,219 -0.04(-2.91%)
Dec 07, 2011 1.405 1.423 1.364 1.382 25,241 -0.04(-2.58%)
Dec 06, 2011 1.392 1.419 1.360 1.419 6,807 +0.03(+1.95%)
Dec 05, 2011 1.378 1.446 1.378 1.392 34,063 +0.03(+1.89%)
Dec 02, 2011 1.426 1.426 1.310 1.366 51,078 -0.04(-2.80%)
Dec 01, 2011 1.423 1.423 1.401 1.405 16,233 -0.02(-1.27%)
Nov 30, 2011 1.387 1.423 1.374 1.423 11,636 +0.01(+0.96%)
Nov 29, 2011 1.392 1.423 1.369 1.410 9,733 +0.02(+1.63%)
Nov 28, 2011 1.374 1.405 1.365 1.387 17,457 +0.01(+0.66%)
Nov 25, 2011 1.378 1.378 1.378 1.378 2,168 +0.01(+0.66%)
Nov 23, 2011 1.295 1.369 1.295 1.369 40,158 +0.04(+3.10%)
Nov 22, 2011 1.356 1.360 1.328 1.328 26,376 -0.01(-0.71%)
Nov 21, 2011 1.356 1.365 1.297 1.337 25,237 -0.00(-0.34%)
Nov 18, 2011 1.310 1.342 1.310 1.342 1,310 +0.01(+1.02%)
Nov 17, 2011 1.309 1.342 1.292 1.328 15,912 +0.04(+2.80%)
Nov 16, 2011 1.301 1.301 1.292 1.292 13,057 -0.00(-0.35%)
Nov 15, 2011 1.306 1.306 1.292 1.297 44,467 -0.02(-1.37%)
Nov 14, 2011 1.324 1.337 1.310 1.315 1,217 -0.03(-2.02%)
Nov 11, 2011 1.342 1.342 1.342 1.342 1,549 +0.05(+3.85%)
Nov 10, 2011 1.279 1.292 1.279 1.292 497 -0.01(-0.50%)
Nov 09, 2011 1.306 1.306 1.274 1.299 22,950 -0.04(-3.22%)
Nov 08, 2011 1.342 1.346 1.319 1.342 5,090 +0.07(+5.32%)
Nov 07, 2011 1.274 1.288 1.274 1.274 7,531 -0.05(-3.42%)
Nov 04, 2011 1.297 1.319 1.297 1.319 1,704 +0.05(+3.55%)
Nov 03, 2011 1.337 1.337 1.274 1.274 663 -0.03(-2.08%)
Nov 02, 2011 1.342 1.342 1.270 1.301 17,552 -0.04(-3.03%)
Nov 01, 2011 1.288 1.342 1.279 1.342 8,852 +0.00(+0.34%)
Oct 31, 2011 1.315 1.337 1.288 1.337 1,952 -0.01(-0.67%)
Oct 28, 2011 1.309 1.346 1.270 1.346 3,563 +0.07(+5.67%)
Oct 27, 2011 1.283 1.333 1.252 1.274 44,319 +0.01(+1.08%)
Oct 26, 2011 1.247 1.261 1.189 1.261 5,420 +0.02(+1.82%)
Oct 24, 2011 1.175 1.238 1.238 1.238 18,369 +0.06(+5.38%)
Oct 21, 2011 1.175 1.175 1.175 1.175 1,327 -0.02(-1.88%)
Oct 20, 2011 1.184 1.197 1.175 1.197 15,952 +0.02(+1.92%)
Oct 19, 2011 1.175 1.188 1.175 1.175 4,621 +0.00(+0.00%)
Oct 18, 2011 1.139 1.197 1.139 1.175 5,754 -0.04(-2.97%)
Oct 17, 2011 1.170 1.211 1.154 1.211 6,639 +0.03(+2.27%)
Oct 14, 2011 1.197 1.197 1.179 1.184 2,655 +0.01(+0.77%)
Oct 13, 2011 1.175 1.234 1.134 1.175 28,127 +0.00(+0.00%)
Oct 12, 2011 1.161 1.179 1.161 1.175 13,943 +0.03(+2.77%)
Oct 11, 2011 1.134 1.161 1.134 1.143 3,795 -0.07(-5.60%)
Oct 10, 2011 1.166 1.211 1.166 1.211 3,096 -0.02(-1.83%)
Oct 07, 2011 1.243 1.243 1.134 1.234 3,784 -0.01(-0.73%)
Oct 06, 2011 1.195 1.243 1.179 1.243 20,861 +0.07(+6.18%)
Oct 05, 2011 1.089 1.175 1.066 1.170 143,153 +0.03(+2.37%)
Oct 04, 2011 1.084 1.356 1.066 1.143 272,991 +0.04(+3.26%)
Oct 03, 2011 1.175 1.193 1.084 1.107 418,329 -0.08(-6.49%)
Sep 30, 2011 1.224 1.243 1.184 1.184 2,722 -0.04(-3.32%)
Sep 29, 2011 1.220 1.266 1.220 1.224 2,213 +0.00(+0.37%)
Sep 28, 2011 1.224 1.238 1.211 1.220 23,997 -0.00(-0.37%)
Sep 27, 2011 1.274 1.292 1.215 1.224 9,895 -0.05(-4.24%)
Sep 26, 2011 1.351 1.351 1.220 1.279 22,076 -0.01(-0.70%)
Sep 23, 2011 1.234 1.297 1.179 1.288 16,205 +0.08(+6.34%)
Sep 22, 2011 1.283 1.410 1.211 1.211 46,997 -0.07(-5.63%)
Sep 21, 2011 1.356 1.356 1.279 1.283 43,119 -0.07(-5.33%)
Sep 20, 2011 1.356 1.356 1.342 1.356 15,735 +0.00(+0.00%)
Sep 19, 2011 1.410 1.428 1.342 1.356 27,833 -0.10(-7.12%)
Sep 16, 2011 1.360 1.459 1.283 1.459 50,963 +0.06(+4.53%)
Sep 15, 2011 1.337 1.396 1.328 1.396 27,350 +0.11(+8.80%)
Sep 14, 2011 1.310 1.310 1.283 1.283 1,617 -0.04(-3.07%)
Sep 13, 2011 1.356 1.356 1.297 1.324 6,011 +0.04(+2.81%)
Sep 12, 2011 1.292 1.310 1.279 1.288 13,856 -0.02(-1.38%)
Sep 09, 2011 1.369 1.387 1.306 1.306 11,880 -0.08(-5.86%)
Sep 08, 2011 1.337 1.491 1.337 1.387 11,065 +0.01(+0.99%)
Sep 07, 2011 1.333 1.423 1.328 1.374 6,462 +0.08(+5.92%)
Sep 06, 2011 1.279 1.473 1.279 1.297 18,570 -0.06(-4.33%)
Sep 02, 2011 1.410 1.446 1.333 1.356 7,037 -0.06(-4.15%)
Sep 01, 2011 1.369 1.468 1.369 1.414 11,032 -0.05(-3.40%)
Aug 31, 2011 1.499 1.514 1.383 1.464 55,542 +0.01(+0.93%)
Aug 30, 2011 1.378 1.468 1.378 1.450 13,522 +0.00(+0.31%)
Aug 29, 2011 1.401 1.491 1.396 1.446 87,923 +0.07(+4.92%)
Aug 26, 2011 1.274 1.378 1.274 1.378 182,606 +0.10(+8.16%)
Aug 25, 2011 1.261 1.274 1.211 1.274 137,149 -0.02(-1.40%)
Aug 24, 2011 1.243 1.319 1.229 1.292 119,069 -0.03(-2.05%)
Aug 23, 2011 1.297 1.356 1.265 1.319 42,128 +0.05(+3.55%)
Aug 22, 2011 1.279 1.378 1.243 1.274 63,253 +0.01(+0.71%)
Aug 19, 2011 1.356 1.356 1.229 1.265 40,222 -0.02(-1.75%)
Aug 18, 2011 1.328 1.473 1.270 1.288 62,799 -0.05(-3.39%)
Aug 17, 2011 1.383 1.401 1.333 1.333 10,831 -0.09(-6.65%)
Aug 16, 2011 1.396 1.428 1.365 1.428 6,017 +0.02(+1.28%)
Aug 15, 2011 1.405 1.459 1.365 1.410 44,679 -0.02(-1.27%)
Aug 12, 2011 1.292 1.428 1.288 1.428 12,234 +0.10(+7.48%)
Aug 11, 2011 1.319 1.378 1.288 1.328 42,785 -0.03(-2.00%)
Aug 10, 2011 1.292 1.405 1.247 1.356 13,321 +0.02(+1.70%)
Aug 09, 2011 1.342 1.369 1.315 1.333 20,480 +0.01(+1.02%)
Aug 08, 2011 1.374 1.419 1.319 1.319 52,868 -0.08(-5.50%)
Aug 05, 2011 1.356 1.446 1.328 1.396 48,506 +0.08(+6.19%)
Aug 04, 2011 1.360 1.419 1.315 1.315 59,554 -0.04(-2.68%)
Aug 03, 2011 1.378 1.441 1.351 1.351 26,580 -0.09(-6.56%)
Aug 02, 2011 1.505 1.568 1.446 1.446 25,451 -0.08(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.