Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.875 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.548 3.680 3.533 3.636 0 +0.10(+2.70%)
Jul 30, 2013 3.629 3.643 3.540 3.540 0 -0.09(-2.43%)
Jul 29, 2013 3.717 3.739 3.607 3.629 0 -0.08(-2.18%)
Jul 26, 2013 3.754 3.763 3.688 3.710 0 -0.07(-1.95%)
Jul 25, 2013 3.798 3.820 3.754 3.783 0 -0.01(-0.39%)
Jul 24, 2013 3.901 3.901 3.761 3.798 0 -0.07(-1.71%)
Jul 23, 2013 3.872 3.901 3.864 3.864 0 +0.04(+0.96%)
Jul 22, 2013 3.769 3.894 3.724 3.827 0 +0.13(+3.38%)
Jul 19, 2013 3.739 3.739 3.607 3.702 127,100 -0.01(-0.40%)
Jul 18, 2013 3.835 3.835 3.680 3.717 0 -0.13(-3.26%)
Jul 17, 2013 3.791 3.864 3.791 3.842 25,390 +0.03(+0.77%)
Jul 16, 2013 3.886 3.886 3.791 3.813 0 -0.05(-1.33%)
Jul 15, 2013 3.886 3.886 3.850 3.864 0 +0.01(+0.19%)
Jul 12, 2013 3.894 3.901 3.850 3.857 0 -0.02(-0.57%)
Jul 11, 2013 3.901 3.930 3.850 3.879 0 -0.01(-0.19%)
Jul 10, 2013 3.864 3.923 3.842 3.886 0 +0.03(+0.76%)
Jul 09, 2013 3.930 3.930 3.827 3.857 0 -0.04(-0.95%)
Jul 08, 2013 3.945 3.965 3.886 3.894 0 -0.01(-0.38%)
Jul 05, 2013 3.923 3.952 3.886 3.908 0 +0.03(+0.76%)
Jul 03, 2013 3.894 3.959 3.864 3.879 0 +0.01(+0.19%)
Jul 02, 2013 3.805 3.901 3.791 3.872 0 +0.07(+1.74%)
Jul 01, 2013 3.975 3.975 3.776 3.805 0 -0.02(-0.58%)
Jun 28, 2013 3.511 3.875 3.496 3.827 2,458,982 +0.34(+9.70%)
Jun 27, 2013 3.629 3.702 3.482 3.489 0 -0.11(-3.07%)
Jun 26, 2013 3.577 3.694 3.504 3.599 0 +0.07(+1.88%)
Jun 25, 2013 3.621 3.666 3.467 3.533 0 -0.04(-1.03%)
Jun 24, 2013 3.724 3.746 3.570 3.570 0 -0.15(-4.15%)
Jun 21, 2013 3.680 3.732 3.666 3.724 120,536 +0.07(+1.81%)
Jun 20, 2013 3.754 3.761 3.643 3.658 0 -0.11(-2.93%)
Jun 19, 2013 3.724 3.805 3.724 3.769 0 +0.03(+0.79%)
Jun 18, 2013 3.872 3.889 3.724 3.739 0 -0.13(-3.42%)
Jun 17, 2013 3.835 3.938 3.835 3.872 0 +0.04(+1.15%)
Jun 14, 2013 3.857 3.857 3.798 3.827 0 -0.02(-0.57%)
Jun 13, 2013 3.886 3.894 3.798 3.850 188,630 -0.01(-0.38%)
Jun 12, 2013 3.901 3.936 3.864 3.864 84,460 +0.00(+0.00%)
Jun 11, 2013 3.975 3.975 3.864 3.864 50,436 -0.14(-3.49%)
Jun 10, 2013 3.894 4.031 3.864 4.004 0 +0.15(+3.82%)
Jun 07, 2013 3.908 3.960 3.850 3.857 0 -0.04(-0.95%)
Jun 06, 2013 3.879 3.909 3.754 3.894 182,706 +0.01(+0.38%)
Jun 05, 2013 3.938 4.041 3.872 3.879 0 -0.04(-1.13%)
Jun 04, 2013 4.019 4.048 3.916 3.923 0 -0.08(-2.02%)
Jun 03, 2013 4.048 4.159 3.989 4.004 518,756 -0.01(-0.18%)
May 31, 2013 3.717 4.041 3.717 4.011 354,297 +0.28(+7.50%)
May 30, 2013 3.813 3.842 3.717 3.732 70,173 -0.06(-1.55%)
May 29, 2013 3.724 3.805 3.724 3.791 76,485 +0.06(+1.58%)
May 28, 2013 3.842 3.857 3.695 3.732 154,983 -0.04(-0.98%)
May 24, 2013 3.776 3.864 3.746 3.769 0 +0.05(+1.39%)
May 23, 2013 3.717 3.768 3.717 3.717 0 -0.02(-0.59%)
May 22, 2013 3.813 3.864 3.735 3.739 0 -0.01(-0.39%)
May 21, 2013 3.783 3.894 3.724 3.754 0 +0.04(+1.19%)
May 20, 2013 3.717 3.724 3.651 3.710 320,261 +0.04(+1.00%)
May 17, 2013 3.651 3.724 3.651 3.673 0 +0.06(+1.63%)
May 16, 2013 3.474 3.717 3.474 3.614 124,370 +0.14(+4.03%)
May 15, 2013 3.386 3.489 3.364 3.474 0 +0.04(+1.07%)
May 13, 2013 3.489 3.496 3.423 3.437 0 -0.04(-1.06%)
May 10, 2013 3.526 3.526 3.423 3.474 0 -0.02(-0.63%)
May 09, 2013 3.533 3.555 3.496 3.496 0 -0.05(-1.45%)
May 08, 2013 3.548 3.614 3.548 3.548 0 +0.01(+0.42%)
May 07, 2013 3.570 3.607 3.496 3.533 0 -0.01(-0.41%)
May 06, 2013 3.577 3.592 3.533 3.548 0 +0.00(+0.00%)
May 03, 2013 3.489 3.651 3.489 3.548 0 +0.10(+2.99%)
May 02, 2013 3.430 3.489 3.386 3.445 0 +0.02(+0.65%)
May 01, 2013 3.570 3.577 3.408 3.423 0 -0.13(-3.73%)
Apr 30, 2013 3.607 3.607 3.540 3.555 0 -0.03(-0.82%)
Apr 29, 2013 3.599 3.724 3.551 3.585 86,090 +0.01(+0.21%)
Apr 26, 2013 3.592 3.629 3.570 3.577 101,023 -0.05(-1.42%)
Apr 25, 2013 3.710 3.710 3.607 3.629 104,129 -0.10(-2.57%)
Apr 24, 2013 3.776 3.901 3.695 3.724 49,699 -0.04(-1.17%)
Apr 23, 2013 3.695 3.776 3.651 3.769 48,437 +0.10(+2.61%)
Apr 22, 2013 3.761 3.761 3.629 3.673 69,442 -0.01(-0.40%)
Apr 19, 2013 3.614 3.709 3.614 3.688 38,689 +0.08(+2.24%)
Apr 18, 2013 3.673 3.693 3.607 3.607 38,417 -0.04(-1.01%)
Apr 17, 2013 3.761 3.916 3.621 3.643 96,924 -0.10(-2.56%)
Apr 16, 2013 3.702 3.754 3.652 3.739 68,707 +0.09(+2.42%)
Apr 15, 2013 3.724 3.783 3.643 3.651 68,346 -0.02(-0.60%)
Apr 12, 2013 3.702 3.783 3.636 3.673 111,665 -0.02(-0.60%)
Apr 11, 2013 3.732 3.769 3.680 3.695 87,442 -0.02(-0.59%)
Apr 10, 2013 3.791 3.791 3.702 3.717 107,218 -0.06(-1.56%)
Apr 09, 2013 3.857 3.901 3.769 3.776 57,890 -0.06(-1.54%)
Apr 08, 2013 3.857 3.886 3.827 3.835 74,442 +0.01(+0.39%)
Apr 05, 2013 3.850 3.975 3.798 3.820 70,657 -0.05(-1.33%)
Apr 04, 2013 3.651 3.894 3.651 3.872 139,921 +0.25(+6.91%)
Apr 03, 2013 3.864 4.026 3.570 3.621 688,020 +0.10(+2.71%)
Apr 02, 2013 3.378 3.599 3.349 3.526 63,615 +0.16(+4.81%)
Apr 01, 2013 3.408 3.408 3.312 3.364 59,816 -0.04(-1.30%)
Mar 28, 2013 3.504 3.504 3.371 3.408 92,021 -0.10(-2.94%)
Mar 27, 2013 3.504 3.540 3.452 3.511 70,708 -0.02(-0.62%)
Mar 26, 2013 3.562 3.562 3.496 3.533 33,041 +0.00(+0.00%)
Mar 25, 2013 3.518 3.548 3.482 3.533 29,572 +0.04(+1.05%)
Mar 22, 2013 3.504 3.555 3.467 3.496 40,769 +0.00(+0.00%)
Mar 21, 2013 3.518 3.562 3.489 3.496 14,519 -0.06(-1.66%)
Mar 20, 2013 3.482 3.592 3.482 3.555 23,442 +0.07(+2.11%)
Mar 19, 2013 3.511 3.562 3.454 3.482 49,907 -0.01(-0.42%)
Mar 18, 2013 3.577 3.607 3.496 3.496 30,819 -0.08(-2.26%)
Mar 15, 2013 3.636 3.636 3.577 3.577 56,561 -0.05(-1.42%)
Mar 14, 2013 3.555 3.636 3.540 3.629 43,055 +0.09(+2.49%)
Mar 13, 2013 3.599 3.636 3.540 3.540 46,897 -0.04(-1.03%)
Mar 12, 2013 3.629 3.643 3.577 3.577 18,117 -0.04(-1.02%)
Mar 11, 2013 3.585 3.614 3.533 3.614 55,557 +0.01(+0.20%)
Mar 08, 2013 3.614 3.672 3.482 3.607 55,149 +0.03(+0.82%)
Mar 07, 2013 3.489 3.607 3.448 3.577 45,814 +0.07(+1.89%)
Mar 06, 2013 3.621 3.621 3.474 3.511 88,173 -0.12(-3.25%)
Mar 05, 2013 3.570 3.651 3.548 3.629 43,179 +0.05(+1.44%)
Mar 04, 2013 3.666 3.680 3.555 3.577 46,884 -0.12(-3.19%)
Mar 01, 2013 3.614 3.702 3.585 3.695 36,614 +0.01(+0.40%)
Feb 28, 2013 3.658 3.776 3.644 3.680 17,039 -0.15(-4.03%)
Feb 27, 2013 3.754 3.864 3.754 3.835 59,698 +0.07(+1.96%)
Feb 26, 2013 3.717 3.805 3.599 3.761 53,035 +0.04(+1.19%)
Feb 25, 2013 3.835 3.835 3.695 3.717 59,333 -0.11(-2.88%)
Feb 22, 2013 3.813 3.842 3.791 3.827 47,627 +0.03(+0.78%)
Feb 21, 2013 3.702 3.842 3.643 3.798 51,802 +0.12(+3.20%)
Feb 20, 2013 3.688 3.761 3.667 3.680 52,454 -0.04(-1.19%)
Feb 19, 2013 3.643 3.791 3.643 3.724 54,720 +0.07(+1.81%)
Feb 15, 2013 3.570 3.724 3.555 3.658 60,444 +0.10(+2.90%)
Feb 14, 2013 3.732 3.732 3.452 3.555 86,831 -0.21(-5.48%)
Feb 13, 2013 4.357 4.357 3.702 3.761 72,834 -0.23(-5.72%)
Feb 12, 2013 4.048 4.048 3.879 3.989 93,769 -0.08(-1.99%)
Feb 11, 2013 4.115 4.195 4.048 4.070 32,967 -0.03(-0.72%)
Feb 08, 2013 4.078 4.151 4.063 4.100 26,903 +0.04(+0.91%)
Feb 07, 2013 4.195 4.195 4.048 4.063 38,371 -0.12(-2.82%)
Feb 06, 2013 4.210 4.210 4.092 4.181 50,974 +0.04(+0.89%)
Feb 04, 2013 4.306 4.416 4.048 4.144 61,836 -0.21(-4.90%)
Feb 01, 2013 4.254 4.402 4.226 4.357 75,215 +0.12(+2.78%)
Jan 31, 2013 4.225 4.254 4.129 4.240 53,516 +0.02(+0.52%)
Jan 30, 2013 4.365 4.453 4.203 4.218 42,547 -0.15(-3.37%)
Jan 29, 2013 4.490 4.523 4.262 4.365 63,150 -0.14(-3.10%)
Jan 28, 2013 4.313 4.600 4.313 4.505 148,065 +0.18(+4.26%)
Jan 25, 2013 4.115 4.357 4.063 4.321 53,515 +0.18(+4.26%)
Jan 24, 2013 4.343 4.343 4.041 4.144 66,979 -0.17(-3.92%)
Jan 23, 2013 4.387 4.409 4.285 4.313 41,103 -0.09(-2.01%)
Jan 22, 2013 4.446 4.475 4.365 4.402 40,135 -0.01(-0.33%)
Jan 18, 2013 4.299 4.424 4.167 4.416 79,379 +0.10(+2.39%)
Jan 17, 2013 4.409 4.409 4.254 4.313 71,440 -0.10(-2.17%)
Jan 16, 2013 4.468 4.475 4.357 4.409 40,555 -0.05(-1.16%)
Jan 15, 2013 4.387 4.519 4.343 4.460 61,702 +0.04(+1.00%)
Jan 14, 2013 4.416 4.416 4.350 4.416 39,917 +0.00(+0.00%)
Jan 11, 2013 4.416 4.416 4.299 4.416 49,576 +0.00(+0.00%)
Jan 10, 2013 4.394 4.416 4.299 4.416 79,322 +0.02(+0.50%)
Jan 09, 2013 4.343 4.394 4.269 4.394 58,723 +0.07(+1.70%)
Jan 08, 2013 4.394 4.394 4.173 4.321 75,913 -0.07(-1.51%)
Jan 07, 2013 4.232 4.402 4.203 4.387 147,616 +0.16(+3.83%)
Jan 04, 2013 4.048 4.284 4.033 4.225 167,330 +0.18(+4.55%)
Jan 03, 2013 4.048 4.056 4.011 4.041 57,959 +0.01(+0.18%)
Jan 02, 2013 3.997 4.056 3.953 4.034 112,981 +0.00(+0.00%)
Dec 31, 2012 3.967 4.048 3.901 4.034 155,184 +0.06(+1.48%)
Dec 28, 2012 4.048 4.085 3.938 3.975 100,403 -0.07(-1.82%)
Dec 27, 2012 4.011 4.085 3.923 4.048 246,871 +0.05(+1.29%)
Dec 26, 2012 3.901 4.036 3.850 3.997 458,709 +0.07(+1.69%)
Dec 24, 2012 3.886 4.004 3.764 3.930 87,757 +0.06(+1.52%)
Dec 21, 2012 3.754 3.872 3.739 3.872 244,076 +0.04(+1.15%)
Dec 20, 2012 3.820 3.842 3.761 3.827 345,496 +0.00(+0.00%)
Dec 19, 2012 3.872 3.872 3.717 3.827 250,633 -0.05(-1.33%)
Dec 18, 2012 3.827 3.945 3.769 3.879 753,928 +0.14(+3.74%)
Dec 17, 2012 3.630 3.750 3.625 3.739 741,705 +0.15(+4.24%)
Dec 14, 2012 3.571 3.614 3.549 3.587 369,700 +0.02(+0.61%)
Dec 13, 2012 3.630 3.676 3.543 3.565 262,132 -0.03(-0.91%)
Dec 12, 2012 3.630 3.701 3.592 3.598 103,566 -0.02(-0.45%)
Dec 11, 2012 3.636 3.685 3.592 3.614 168,297 +0.01(+0.15%)
Dec 10, 2012 3.598 3.717 3.554 3.609 116,030 +0.03(+0.76%)
Dec 07, 2012 3.630 3.630 3.554 3.582 64,475 -0.02(-0.60%)
Dec 06, 2012 3.625 3.625 3.571 3.603 97,286 +0.01(+0.15%)
Dec 05, 2012 3.614 3.614 3.538 3.598 170,430 -0.02(-0.45%)
Dec 04, 2012 3.625 3.625 3.495 3.614 129,453 -0.03(-0.75%)
Nov 30, 2012 3.587 3.668 3.559 3.641 429,771 +0.08(+2.29%)
Nov 29, 2012 3.533 3.576 3.495 3.560 336,805 +0.07(+1.87%)
Nov 28, 2012 3.495 3.522 3.462 3.495 222,793 +0.00(+0.00%)
Nov 27, 2012 3.495 3.549 3.478 3.495 353,280 -0.01(-0.31%)
Nov 26, 2012 3.489 3.516 3.484 3.505 314,826 +0.03(+0.78%)
Nov 23, 2012 3.495 3.505 3.451 3.478 110,687 +0.00(+0.00%)
Nov 21, 2012 3.522 3.527 3.451 3.478 158,917 +0.01(+0.31%)
Nov 20, 2012 3.478 3.641 3.397 3.467 463,077 +0.17(+5.11%)
Nov 19, 2012 3.217 3.332 3.217 3.299 35,363 +0.05(+1.50%)
Nov 16, 2012 3.293 3.310 3.234 3.250 38,678 -0.07(-2.13%)
Nov 15, 2012 3.234 3.364 3.234 3.321 15,203 +0.11(+3.38%)
Nov 14, 2012 3.315 3.315 3.207 3.212 31,591 -0.10(-3.11%)
Nov 13, 2012 3.315 3.321 3.266 3.315 16,471 -0.01(-0.16%)
Nov 12, 2012 3.266 3.321 3.255 3.321 7,974 +0.04(+1.16%)
Nov 09, 2012 3.212 3.326 3.152 3.283 23,816 +0.05(+1.51%)
Nov 08, 2012 3.201 3.332 3.152 3.234 39,011 +0.04(+1.19%)
Nov 07, 2012 3.288 3.326 3.196 3.196 50,697 -0.13(-3.92%)
Nov 06, 2012 3.277 3.332 3.250 3.326 14,556 +0.07(+2.17%)
Nov 05, 2012 3.266 3.332 3.239 3.255 12,865 -0.01(-0.17%)
Nov 02, 2012 3.310 3.310 3.217 3.261 25,318 -0.05(-1.48%)
Nov 01, 2012 3.299 3.315 3.223 3.310 40,638 +0.00(+0.00%)
Oct 31, 2012 3.310 3.353 3.223 3.310 24,035 +0.00(+0.00%)
Oct 26, 2012 3.321 3.310 3.310 3.310 7,544 +0.00(+0.00%)
Oct 25, 2012 3.332 3.359 3.261 3.310 18,648 -0.01(-0.33%)
Oct 24, 2012 3.321 3.353 3.250 3.321 13,547 +0.00(+0.00%)
Oct 23, 2012 3.337 3.348 3.201 3.321 15,343 +0.11(+3.56%)
Oct 19, 2012 3.261 3.355 3.196 3.207 53,590 -0.14(-4.07%)
Oct 18, 2012 3.370 3.391 3.337 3.342 17,958 -0.05(-1.60%)
Oct 17, 2012 3.429 3.457 3.359 3.397 36,231 -0.04(-1.11%)
Oct 16, 2012 3.446 3.446 3.397 3.435 9,060 +0.01(+0.32%)
Oct 15, 2012 3.418 3.424 3.348 3.424 30,566 +0.02(+0.64%)
Oct 12, 2012 3.397 3.424 3.359 3.402 17,744 -0.01(-0.32%)
Oct 11, 2012 3.451 3.451 3.402 3.413 24,919 -0.03(-0.79%)
Oct 10, 2012 3.391 3.451 3.321 3.440 18,160 +0.04(+1.28%)
Oct 09, 2012 3.451 3.462 3.326 3.397 12,959 -0.07(-1.88%)
Oct 08, 2012 3.435 3.484 3.408 3.462 25,397 +0.03(+0.79%)
Oct 05, 2012 3.457 3.473 3.402 3.435 19,507 -0.02(-0.47%)
Oct 04, 2012 3.424 3.473 3.364 3.451 28,529 +0.02(+0.63%)
Oct 03, 2012 3.391 3.451 3.333 3.429 86,629 +0.05(+1.45%)
Oct 02, 2012 3.342 3.440 3.342 3.380 38,073 +0.03(+0.81%)
Oct 01, 2012 3.370 3.424 3.293 3.353 48,281 -0.07(-2.06%)
Sep 28, 2012 3.408 3.446 3.375 3.424 77,968 +0.00(+0.00%)
Sep 27, 2012 3.337 3.435 3.310 3.424 35,029 +0.08(+2.27%)
Sep 26, 2012 3.391 3.418 3.283 3.348 16,589 -0.03(-0.81%)
Sep 25, 2012 3.424 3.424 3.364 3.375 52,561 -0.02(-0.64%)
Sep 24, 2012 3.413 3.413 3.370 3.397 44,250 -0.01(-0.32%)
Sep 21, 2012 3.451 3.451 3.402 3.408 117,585 +0.01(+0.32%)
Sep 20, 2012 3.402 3.451 3.397 3.397 87,613 -0.01(-0.16%)
Sep 19, 2012 3.418 3.462 3.397 3.402 99,371 +0.01(+0.16%)
Sep 18, 2012 3.408 3.435 3.360 3.397 56,269 +0.01(+0.16%)
Sep 17, 2012 3.332 3.397 3.332 3.391 17,043 +0.04(+1.30%)
Sep 14, 2012 3.435 3.435 3.232 3.348 99,895 -0.09(-2.69%)
Sep 13, 2012 3.522 3.522 3.424 3.440 112,534 -0.07(-2.01%)
Sep 12, 2012 3.527 3.543 3.495 3.511 46,796 -0.02(-0.62%)
Sep 11, 2012 3.457 3.560 3.457 3.533 77,338 +0.05(+1.56%)
Sep 10, 2012 3.451 3.495 3.451 3.478 44,627 +0.00(+0.00%)
Sep 07, 2012 3.505 3.521 3.451 3.478 32,189 -0.02(-0.47%)
Sep 06, 2012 3.418 3.533 3.261 3.495 101,956 +0.10(+3.04%)
Sep 05, 2012 3.353 3.473 3.353 3.391 69,327 +0.06(+1.79%)
Sep 04, 2012 3.234 3.386 3.234 3.332 58,611 +0.11(+3.37%)
Aug 31, 2012 3.288 3.310 3.212 3.223 118,314 -0.04(-1.33%)
Aug 30, 2012 3.272 3.310 3.250 3.266 65,550 -0.02(-0.66%)
Aug 29, 2012 3.277 3.293 3.250 3.288 95,463 +0.03(+0.83%)
Aug 27, 2012 3.275 3.348 3.242 3.261 58,513 +0.00(+0.00%)
Aug 24, 2012 3.125 3.261 3.125 3.261 57,196 +0.18(+5.82%)
Aug 23, 2012 3.087 3.125 2.995 3.082 28,104 -0.01(-0.35%)
Aug 22, 2012 3.060 3.109 3.011 3.092 10,140 +0.02(+0.71%)
Aug 21, 2012 3.120 3.185 3.049 3.071 16,545 -0.02(-0.70%)
Aug 20, 2012 3.152 3.163 2.962 3.092 31,694 -0.09(-2.73%)
Aug 17, 2012 3.082 3.179 3.043 3.179 31,951 +0.11(+3.54%)
Aug 16, 2012 3.130 3.130 3.038 3.071 20,372 -0.05(-1.74%)
Aug 15, 2012 3.033 3.125 3.033 3.125 24,600 +0.08(+2.50%)
Aug 14, 2012 3.000 3.049 2.962 3.049 69,553 +0.03(+1.08%)
Aug 13, 2012 3.103 3.130 2.886 3.016 62,033 -0.12(-3.81%)
Aug 10, 2012 3.223 3.223 2.973 3.136 40,286 -0.11(-3.51%)
Aug 09, 2012 3.304 3.304 3.239 3.250 20,703 -0.05(-1.48%)
Aug 08, 2012 3.261 3.337 3.261 3.299 16,582 -0.05(-1.62%)
Aug 07, 2012 3.440 3.440 3.337 3.353 21,342 -0.05(-1.44%)
Aug 06, 2012 3.332 3.408 3.332 3.402 38,684 +0.05(+1.46%)
Aug 03, 2012 3.283 3.370 3.272 3.353 47,291 +0.07(+2.15%)
Aug 02, 2012 3.228 3.288 3.196 3.283 44,115 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.