Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.630 +0.280 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.50 10.85 10.30 10.81 150,361 +0.00(+0.00%)
Jul 28, 2006 10.14 10.82 9.998 10.81 208,566 +0.58(+5.68%)
Jul 27, 2006 10.22 10.36 10.17 10.23 128,234 -0.20(-1.88%)
Jul 26, 2006 10.45 10.47 10.08 10.42 90,481 +0.06(+0.61%)
Jul 25, 2006 9.802 10.47 9.795 10.36 117,339 +0.39(+3.93%)
Jul 24, 2006 9.276 9.970 9.276 9.970 92,698 +0.24(+2.45%)
Jul 21, 2006 9.928 10.07 9.647 9.731 66,804 -0.25(-2.46%)
Jul 20, 2006 10.33 10.33 9.809 9.977 101,893 -0.26(-2.53%)
Jul 19, 2006 10.15 10.42 9.949 10.24 177,294 +0.22(+2.24%)
Jul 18, 2006 9.738 10.14 9.738 10.01 103,581 +0.15(+1.56%)
Jul 17, 2006 10.11 10.28 9.661 9.857 149,112 -0.01(-0.14%)
Jul 14, 2006 9.717 9.884 9.521 9.872 128,094 +0.14(+1.44%)
Jul 13, 2006 9.633 10.05 9.626 9.731 171,949 -0.18(-1.84%)
Jul 12, 2006 9.416 9.977 9.311 9.914 460,605 +0.50(+5.28%)
Jul 11, 2006 9.381 9.416 9.171 9.416 238,754 +0.15(+1.59%)
Jul 10, 2006 9.346 9.430 9.178 9.269 134,086 -0.08(-0.82%)
Jul 07, 2006 9.451 9.458 9.311 9.346 44,140 -0.12(-1.30%)
Jul 06, 2006 9.472 9.556 9.262 9.470 77,313 +0.02(+0.19%)
Jul 05, 2006 9.437 9.451 9.185 9.451 76,714 +0.02(+0.22%)
Jul 03, 2006 9.535 9.535 9.311 9.430 35,904 -0.04(-0.37%)
Jun 30, 2006 9.647 9.724 9.381 9.465 121,450 +0.01(+0.07%)
Jun 29, 2006 8.821 9.661 8.821 9.458 306,953 +0.67(+7.56%)
Jun 28, 2006 9.010 9.101 8.786 8.793 110,961 -0.20(-2.18%)
Jun 27, 2006 8.996 9.311 8.961 8.989 89,314 +0.01(+0.16%)
Jun 26, 2006 9.276 9.451 8.814 8.975 182,115 -0.30(-3.25%)
Jun 23, 2006 9.171 9.375 9.045 9.276 58,565 +0.09(+0.99%)
Jun 22, 2006 9.360 9.360 9.080 9.185 60,059 -0.09(-0.98%)
Jun 21, 2006 9.283 9.500 9.108 9.276 131,372 +0.08(+0.91%)
Jun 20, 2006 9.031 9.234 8.954 9.192 106,176 +0.23(+2.58%)
Jun 19, 2006 9.654 9.654 8.954 8.961 135,187 -0.41(-4.41%)
Jun 16, 2006 9.451 9.570 9.311 9.374 144,539 +0.09(+0.98%)
Jun 15, 2006 9.164 9.479 8.751 9.283 173,697 +0.60(+6.85%)
Jun 14, 2006 8.401 8.800 8.261 8.688 363,007 +0.22(+2.56%)
Jun 13, 2006 8.233 8.709 8.051 8.471 533,164 -0.08(-0.98%)
Jun 12, 2006 9.451 9.451 8.527 8.555 264,402 -0.69(-7.49%)
Jun 09, 2006 9.297 9.591 9.066 9.248 106,987 +0.04(+0.46%)
Jun 08, 2006 9.052 9.297 9.003 9.206 252,220 -0.11(-1.20%)
Jun 07, 2006 9.654 9.689 9.171 9.318 214,204 -0.46(-4.66%)
Jun 06, 2006 9.809 10.08 9.451 9.773 188,099 -0.31(-3.06%)
Jun 05, 2006 10.15 10.23 9.907 10.08 224,725 -0.16(-1.57%)
Jun 02, 2006 10.26 10.32 9.956 10.24 202,363 -0.01(-0.07%)
Jun 01, 2006 9.458 10.26 9.451 10.25 246,192 +0.76(+7.96%)
May 31, 2006 9.802 10.01 9.402 9.493 205,200 -0.11(-1.09%)
May 30, 2006 9.809 10.15 9.598 9.598 219,676 -0.37(-3.72%)
May 26, 2006 9.521 9.970 9.521 9.970 202,777 +0.48(+5.01%)
May 25, 2006 9.311 9.724 9.248 9.493 170,358 +0.33(+3.59%)
May 24, 2006 9.956 9.970 9.024 9.164 405,499 -0.91(-9.05%)
May 23, 2006 9.710 10.54 9.598 10.08 607,111 +0.69(+7.40%)
May 22, 2006 9.626 9.787 8.177 9.381 981,950 -0.48(-4.90%)
May 19, 2006 9.787 9.963 9.661 9.865 363,315 -0.01(-0.07%)
May 18, 2006 10.49 10.61 9.872 9.872 551,153 -0.67(-6.37%)
May 17, 2006 11.37 11.43 10.30 10.54 352,793 -0.88(-7.72%)
May 16, 2006 10.56 11.55 10.51 11.43 392,357 +0.73(+6.81%)
May 15, 2006 10.79 11.18 10.30 10.70 903,260 -0.81(-7.06%)
May 12, 2006 11.90 12.25 11.06 11.51 1,532,057 -1.17(-9.22%)
May 11, 2006 13.30 13.60 12.68 12.68 467,847 -0.55(-4.13%)
May 10, 2006 13.37 13.44 13.16 13.22 174,320 -0.12(-0.89%)
May 09, 2006 13.76 14.32 13.02 13.34 1,009,355 -0.20(-1.50%)
May 08, 2006 12.99 13.57 12.99 13.55 634,704 +0.66(+5.11%)
May 05, 2006 13.60 13.60 12.80 12.89 312,060 -0.36(-2.70%)
May 04, 2006 13.18 13.82 13.02 13.25 521,530 +0.26(+1.99%)
May 03, 2006 13.53 13.54 12.78 12.99 321,895 -0.26(-1.96%)
May 02, 2006 13.83 13.90 12.97 13.25 709,170 -0.37(-2.73%)
May 01, 2006 12.23 13.79 12.22 13.62 998,181 +1.46(+11.97%)
Apr 28, 2006 12.17 12.25 11.94 12.16 267,530 -0.15(-1.19%)
Apr 27, 2006 12.26 12.39 11.84 12.31 381,716 -0.09(-0.73%)
Apr 26, 2006 12.73 12.73 11.92 12.40 641,787 -0.19(-1.50%)
Apr 25, 2006 13.37 13.48 12.37 12.59 931,183 -0.29(-2.28%)
Apr 24, 2006 12.13 12.92 12.13 12.88 912,999 +0.69(+5.63%)
Apr 21, 2006 11.90 12.78 11.86 12.20 1,102,734 +0.24(+1.99%)
Apr 20, 2006 12.17 12.17 11.66 11.96 575,017 +0.02(+0.18%)
Apr 19, 2006 10.78 12.17 10.78 11.94 913,437 +1.26(+11.80%)
Apr 18, 2006 10.31 10.82 10.15 10.68 457,890 +0.77(+7.73%)
Apr 17, 2006 9.893 10.22 9.893 9.911 82,044 +0.00(+0.05%)
Apr 13, 2006 10.19 10.33 9.841 9.907 222,204 -0.27(-2.68%)
Apr 12, 2006 10.57 10.57 10.15 10.18 278,220 -0.39(-3.71%)
Apr 11, 2006 11.08 11.19 10.42 10.57 199,666 -0.48(-4.31%)
Apr 10, 2006 11.37 11.38 10.89 11.05 279,991 -0.08(-0.69%)
Apr 07, 2006 10.96 11.13 10.92 11.12 219,103 +0.27(+2.52%)
Apr 06, 2006 10.51 11.05 10.50 10.85 406,983 +0.35(+3.33%)
Apr 05, 2006 10.15 10.50 10.15 10.50 154,420 +0.32(+3.16%)
Apr 04, 2006 10.39 10.47 9.991 10.18 196,402 -0.18(-1.76%)
Apr 03, 2006 10.08 10.57 9.857 10.36 567,996 +0.26(+2.56%)
Mar 31, 2006 9.872 10.10 9.822 10.10 57,765 +0.19(+1.91%)
Mar 30, 2006 9.977 10.03 9.907 9.914 111,297 -0.12(-1.19%)
Mar 29, 2006 9.829 10.14 9.528 10.03 152,693 +0.30(+3.09%)
Mar 28, 2006 9.605 9.802 9.367 9.731 758,889 +0.13(+1.31%)
Mar 27, 2006 9.374 9.710 9.171 9.605 56,815 +0.19(+2.01%)
Mar 24, 2006 9.318 9.451 9.282 9.416 33,164 +0.05(+0.52%)
Mar 23, 2006 9.654 9.731 9.276 9.367 47,564 -0.36(-3.67%)
Mar 22, 2006 9.731 9.738 9.521 9.724 98,270 -0.02(-0.22%)
Mar 21, 2006 10.07 10.12 9.731 9.745 87,083 -0.18(-1.83%)
Mar 20, 2006 9.794 10.13 9.724 9.928 144,369 +0.21(+2.16%)
Mar 17, 2006 9.591 9.766 9.563 9.717 146,436 +0.16(+1.68%)
Mar 16, 2006 9.381 9.633 9.361 9.556 63,247 +0.05(+0.52%)
Mar 15, 2006 9.626 9.794 9.402 9.507 80,404 -0.13(-1.38%)
Mar 14, 2006 9.136 9.661 9.136 9.640 47,839 +0.23(+2.42%)
Mar 13, 2006 9.276 9.493 9.276 9.412 69,347 +0.17(+1.85%)
Mar 10, 2006 9.241 9.297 8.933 9.241 141,077 +0.00(+0.00%)
Mar 09, 2006 9.255 9.465 9.101 9.241 184,397 +0.10(+1.07%)
Mar 08, 2006 9.507 9.507 9.129 9.143 217,152 -0.44(-4.60%)
Mar 07, 2006 9.626 9.802 9.171 9.584 239,082 -0.20(-2.07%)
Mar 06, 2006 9.731 9.865 9.626 9.787 129,213 -0.02(-0.21%)
Mar 03, 2006 9.879 9.942 9.780 9.809 338,482 -0.18(-1.82%)
Mar 02, 2006 10.24 10.24 9.809 9.991 83,818 -0.12(-1.18%)
Mar 01, 2006 9.872 10.19 9.802 10.11 172,865 +0.24(+2.41%)
Feb 28, 2006 9.780 10.00 9.605 9.872 107,459 +0.09(+0.93%)
Feb 27, 2006 9.802 9.991 9.766 9.780 186,457 -0.12(-1.20%)
Feb 24, 2006 9.696 9.984 9.696 9.900 96,443 +0.03(+0.28%)
Feb 23, 2006 9.802 9.893 9.731 9.872 279,645 +0.07(+0.71%)
Feb 22, 2006 9.907 9.935 9.717 9.802 550,755 -0.24(-2.37%)
Feb 21, 2006 9.098 10.46 9.098 10.04 738,697 +0.81(+8.80%)
Feb 17, 2006 8.800 9.248 8.800 9.227 286,926 +0.41(+4.60%)
Feb 16, 2006 8.751 8.898 8.744 8.821 99,699 -0.01(-0.16%)
Feb 15, 2006 8.401 9.010 8.401 8.835 208,816 +0.45(+5.34%)
Feb 14, 2006 8.317 8.401 8.317 8.387 212,136 -0.01(-0.17%)
Feb 13, 2006 8.226 8.429 8.192 8.401 521,944 -0.04(-0.41%)
Feb 10, 2006 8.436 8.464 8.170 8.436 236,288 +0.06(+0.67%)
Feb 09, 2006 8.331 8.415 8.205 8.380 201,896 -0.02(-0.25%)
Feb 08, 2006 8.268 8.471 8.226 8.401 177,481 -0.02(-0.25%)
Feb 07, 2006 8.611 8.611 8.401 8.422 69,910 -0.21(-2.43%)
Feb 06, 2006 8.380 8.751 8.380 8.632 160,299 +0.17(+1.99%)
Feb 03, 2006 8.296 8.478 8.296 8.464 240,231 +0.11(+1.34%)
Feb 02, 2006 8.541 8.541 8.296 8.352 313,609 -0.12(-1.40%)
Feb 01, 2006 8.373 8.639 8.373 8.471 295,110 +0.04(+0.50%)
Jan 31, 2006 8.300 8.499 8.300 8.429 364,541 +0.03(+0.33%)
Jan 30, 2006 8.331 8.478 8.226 8.401 158,344 +0.13(+1.61%)
Jan 27, 2006 7.946 8.289 7.708 8.268 238,107 +0.39(+4.98%)
Jan 26, 2006 7.911 7.911 7.701 7.876 83,254 +0.13(+1.72%)
Jan 25, 2006 7.526 7.911 7.526 7.743 311,913 +0.15(+1.94%)
Jan 24, 2006 7.240 7.610 7.239 7.596 215,875 +0.31(+4.23%)
Jan 23, 2006 7.435 7.491 7.246 7.288 193,630 -0.13(-1.70%)
Jan 20, 2006 7.400 7.596 7.386 7.414 95,585 -0.07(-0.94%)
Jan 19, 2006 7.456 7.652 7.449 7.484 38,639 +0.03(+0.38%)
Jan 18, 2006 7.428 7.701 7.428 7.456 98,239 -0.27(-3.53%)
Jan 17, 2006 7.981 8.044 7.400 7.729 60,019 -0.18(-2.21%)
Jan 13, 2006 7.562 8.044 7.562 7.904 87,405 -0.13(-1.57%)
Jan 12, 2006 7.841 8.030 7.701 8.030 267,673 +0.20(+2.59%)
Jan 11, 2006 7.862 7.862 7.701 7.827 143,322 +0.05(+0.63%)
Jan 10, 2006 7.400 7.848 7.400 7.778 64,737 +0.01(+0.18%)
Jan 09, 2006 7.960 7.960 7.736 7.764 107,045 -0.06(-0.81%)
Jan 06, 2006 7.675 7.960 7.675 7.827 165,206 -0.07(-0.89%)
Jan 05, 2006 8.023 8.044 7.813 7.897 104,716 +0.01(+0.18%)
Jan 04, 2006 7.911 7.911 7.722 7.883 120,051 +0.13(+1.72%)
Jan 03, 2006 7.701 7.773 7.631 7.750 154,245 +0.10(+1.28%)
Dec 30, 2005 7.610 7.652 7.288 7.652 148,155 +0.10(+1.30%)
Dec 29, 2005 7.316 7.554 7.246 7.554 156,698 +0.25(+3.35%)
Dec 28, 2005 7.106 7.337 7.106 7.309 153,690 +0.13(+1.85%)
Dec 27, 2005 7.190 7.197 7.008 7.176 170,259 +0.01(+0.10%)
Dec 23, 2005 7.211 7.351 7.148 7.169 98,354 +0.00(+0.00%)
Dec 22, 2005 7.218 7.316 7.141 7.169 125,559 -0.09(-1.25%)
Dec 21, 2005 7.295 7.309 7.162 7.260 237,045 -0.01(-0.19%)
Dec 20, 2005 7.421 7.519 7.204 7.274 202,443 -0.23(-3.08%)
Dec 19, 2005 7.561 7.605 7.351 7.505 159,002 -0.07(-0.92%)
Dec 16, 2005 7.351 7.589 7.351 7.575 86,776 +0.06(+0.84%)
Dec 15, 2005 7.547 7.610 7.463 7.512 55,815 -0.03(-0.37%)
Dec 14, 2005 7.393 7.561 7.351 7.540 68,243 +0.13(+1.80%)
Dec 13, 2005 7.288 7.533 7.288 7.407 65,547 -0.10(-1.31%)
Dec 12, 2005 7.253 7.582 7.253 7.505 88,493 +0.04(+0.56%)
Dec 09, 2005 7.477 7.617 7.386 7.463 45,697 -0.15(-1.93%)
Dec 08, 2005 7.561 7.687 7.407 7.610 112,260 -0.02(-0.28%)
Dec 07, 2005 7.309 7.631 7.239 7.631 272,522 +0.29(+3.88%)
Dec 06, 2005 7.463 7.617 7.309 7.346 129,188 -0.22(-2.85%)
Dec 05, 2005 7.694 7.694 7.295 7.561 135,109 -0.07(-0.92%)
Dec 02, 2005 7.526 7.652 7.526 7.631 59,699 +0.12(+1.58%)
Dec 01, 2005 7.421 7.631 7.365 7.512 54,427 +0.09(+1.23%)
Nov 30, 2005 7.239 7.596 7.043 7.421 82,128 +0.14(+1.92%)
Nov 29, 2005 7.183 7.652 7.183 7.281 90,279 -0.02(-0.29%)
Nov 28, 2005 7.659 7.694 7.281 7.302 134,666 -0.27(-3.52%)
Nov 25, 2005 7.638 7.638 7.491 7.568 47,976 -0.13(-1.64%)
Nov 23, 2005 7.701 7.827 7.540 7.694 75,201 -0.04(-0.54%)
Nov 22, 2005 7.428 7.876 7.428 7.736 100,840 +0.15(+1.94%)
Nov 21, 2005 7.771 7.827 7.484 7.589 124,123 -0.19(-2.43%)
Nov 18, 2005 7.841 7.974 7.715 7.778 59,255 -0.04(-0.54%)
Nov 17, 2005 7.841 7.911 7.750 7.820 110,326 -0.03(-0.36%)
Nov 16, 2005 7.841 7.904 7.841 7.848 88,282 -0.00(-0.06%)
Nov 15, 2005 7.701 7.911 7.701 7.853 56,022 +0.01(+0.15%)
Nov 14, 2005 7.848 7.925 7.841 7.841 42,112 +0.00(+0.00%)
Nov 11, 2005 7.799 8.009 7.750 7.841 76,252 +0.01(+0.18%)
Nov 10, 2005 7.890 7.918 7.827 7.827 76,269 -0.07(-0.89%)
Nov 09, 2005 7.701 7.988 7.701 7.897 81,346 -0.05(-0.62%)
Nov 08, 2005 7.876 7.946 7.841 7.946 57,864 +0.08(+0.98%)
Nov 07, 2005 7.841 8.065 7.841 7.869 47,331 -0.03(-0.35%)
Nov 04, 2005 7.869 8.156 7.841 7.897 62,713 -0.15(-1.91%)
Nov 03, 2005 8.401 8.401 7.841 8.051 88,137 +0.22(+2.86%)
Nov 02, 2005 7.659 7.946 7.659 7.827 87,472 +0.10(+1.27%)
Nov 01, 2005 7.694 7.771 7.645 7.729 42,327 +0.04(+0.46%)
Oct 31, 2005 7.491 7.736 7.491 7.694 128,457 +0.21(+2.81%)
Oct 28, 2005 7.071 7.624 7.071 7.484 96,251 +0.28(+3.89%)
Oct 27, 2005 7.393 7.463 6.973 7.204 356,445 -0.22(-3.02%)
Oct 26, 2005 7.778 7.778 7.421 7.428 125,659 -0.27(-3.55%)
Oct 25, 2005 7.701 7.792 7.561 7.701 116,682 +0.03(+0.37%)
Oct 24, 2005 7.701 7.792 7.631 7.673 213,848 -0.17(-2.14%)
Oct 21, 2005 7.701 7.841 7.596 7.841 154,327 +0.23(+3.04%)
Oct 20, 2005 7.820 8.016 7.491 7.610 102,042 -0.27(-3.38%)
Oct 19, 2005 7.785 7.883 7.268 7.876 321,829 +0.13(+1.67%)
Oct 18, 2005 7.981 8.009 7.715 7.747 238,883 -0.27(-3.36%)
Oct 17, 2005 8.016 8.142 7.813 8.016 226,166 +0.06(+0.79%)
Oct 14, 2005 8.086 8.352 7.806 7.953 242,377 -0.17(-2.07%)
Oct 13, 2005 8.520 8.674 7.988 8.121 166,980 -0.48(-5.54%)
Oct 12, 2005 8.429 8.639 8.429 8.597 38,022 -0.01(-0.08%)
Oct 11, 2005 8.793 8.821 8.492 8.604 104,695 -0.19(-2.15%)
Oct 10, 2005 9.122 9.171 8.758 8.793 68,843 -0.38(-4.12%)
Oct 07, 2005 9.367 9.367 9.122 9.171 39,795 -0.18(-1.87%)
Oct 06, 2005 9.731 9.731 9.276 9.346 135,956 -0.39(-3.96%)
Oct 05, 2005 9.479 9.822 9.479 9.731 79,853 -0.02(-0.22%)
Oct 04, 2005 9.626 9.816 9.626 9.752 86,858 +0.08(+0.87%)
Oct 03, 2005 9.521 9.696 9.451 9.668 96,265 +0.06(+0.58%)
Sep 30, 2005 9.661 9.773 9.346 9.612 100,656 -0.01(-0.15%)
Sep 29, 2005 9.661 9.724 9.164 9.626 63,930 +0.01(+0.15%)
Sep 28, 2005 9.809 9.872 9.584 9.612 99,636 -0.25(-2.49%)
Sep 27, 2005 10.04 10.04 9.802 9.857 81,901 -0.08(-0.85%)
Sep 26, 2005 9.956 10.15 9.865 9.942 230,737 +0.13(+1.28%)
Sep 23, 2005 9.816 9.872 9.122 9.816 280,584 +0.18(+1.82%)
Sep 22, 2005 9.640 9.696 9.626 9.640 152,058 -0.01(-0.15%)
Sep 21, 2005 9.374 9.731 9.346 9.654 122,564 +0.01(+0.15%)
Sep 20, 2005 9.626 9.687 9.591 9.640 74,401 +0.04(+0.44%)
Sep 19, 2005 9.605 9.661 9.521 9.598 116,652 +0.11(+1.18%)
Sep 16, 2005 9.171 9.507 8.668 9.486 147,086 +0.38(+4.15%)
Sep 15, 2005 8.821 9.164 8.821 9.108 258,964 +0.25(+2.76%)
Sep 14, 2005 8.891 8.904 8.758 8.863 106,412 +0.01(+0.08%)
Sep 13, 2005 8.814 8.856 8.751 8.856 132,724 +0.10(+1.12%)
Sep 12, 2005 8.674 8.758 8.653 8.758 130,141 +0.11(+1.30%)
Sep 09, 2005 8.471 8.681 8.394 8.646 296,233 +0.35(+4.22%)
Sep 08, 2005 8.247 8.387 8.184 8.296 506,376 +0.06(+0.68%)
Sep 07, 2005 8.471 8.471 8.149 8.240 388,969 -0.12(-1.42%)
Sep 06, 2005 8.401 8.506 8.226 8.359 175,868 -0.04(-0.42%)
Sep 02, 2005 8.450 8.450 8.275 8.394 112,394 +0.03(+0.33%)
Sep 01, 2005 8.261 8.366 8.233 8.366 75,019 +0.14(+1.70%)
Aug 31, 2005 8.205 8.247 8.016 8.226 59,355 +0.06(+0.77%)
Aug 30, 2005 8.009 8.226 7.967 8.163 86,135 +0.22(+2.73%)
Aug 29, 2005 7.981 7.995 7.883 7.946 84,837 -0.04(-0.44%)
Aug 26, 2005 8.016 8.016 7.841 7.981 268,283 +0.08(+1.06%)
Aug 25, 2005 7.757 7.946 7.757 7.897 118,026 -0.03(-0.35%)
Aug 24, 2005 7.988 8.191 7.918 7.925 205,602 -0.34(-4.07%)
Aug 23, 2005 8.303 8.359 8.226 8.261 78,378 +0.00(+0.00%)
Aug 22, 2005 8.065 8.338 7.981 8.261 273,481 +0.36(+4.61%)
Aug 19, 2005 7.911 7.981 7.890 7.897 59,212 -0.01(-0.18%)
Aug 18, 2005 7.981 8.261 7.841 7.911 111,974 -0.01(-0.09%)
Aug 17, 2005 7.953 8.037 7.841 7.918 130,604 -0.15(-1.91%)
Aug 16, 2005 8.520 8.520 8.016 8.072 110,437 -0.06(-0.77%)
Aug 15, 2005 8.331 8.331 8.051 8.135 113,624 -0.16(-1.94%)
Aug 12, 2005 8.471 8.471 8.226 8.296 42,493 -0.21(-2.47%)
Aug 11, 2005 8.513 8.611 8.485 8.506 129,067 -0.01(-0.16%)
Aug 10, 2005 8.506 8.520 8.464 8.520 68,576 +0.12(+1.42%)
Aug 09, 2005 8.485 8.485 8.310 8.401 38,177 -0.02(-0.25%)
Aug 08, 2005 8.415 8.744 8.415 8.422 34,387 -0.06(-0.74%)
Aug 05, 2005 8.485 8.681 8.485 8.485 44,674 -0.03(-0.33%)
Aug 04, 2005 8.576 8.611 8.513 8.513 51,979 -0.15(-1.70%)
Aug 03, 2005 8.926 8.926 8.506 8.660 99,443 +0.08(+0.98%)
Aug 02, 2005 8.408 8.611 8.261 8.576 61,562 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.