Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 13.39 13.81 13.37 13.77 213,379 +0.27(+1.97%)
Jul 28, 2016 13.56 13.65 13.43 13.50 120,391 -0.06(-0.42%)
Jul 27, 2016 13.80 13.80 13.53 13.56 127,493 -0.27(-1.99%)
Jul 26, 2016 13.84 13.87 13.70 13.83 95,205 +0.06(+0.47%)
Jul 25, 2016 13.88 13.97 13.69 13.77 116,176 -0.07(-0.53%)
Jul 22, 2016 13.75 13.86 13.45 13.84 72,589 -0.01(-0.06%)
Jul 21, 2016 14.04 14.50 13.74 13.85 228,619 -0.08(-0.58%)
Jul 20, 2016 13.81 13.98 13.54 13.93 184,476 +0.23(+1.71%)
Jul 19, 2016 13.65 14.04 13.45 13.69 318,822 -0.02(-0.18%)
Jul 18, 2016 12.93 13.81 12.93 13.72 591,238 +0.74(+5.73%)
Jul 15, 2016 12.59 13.03 12.57 12.97 342,239 +0.39(+3.08%)
Jul 14, 2016 12.35 12.65 12.21 12.59 496,792 +0.40(+3.32%)
Jul 13, 2016 12.24 12.36 11.97 12.18 237,489 -0.02(-0.13%)
Jul 12, 2016 12.06 12.45 12.03 12.20 267,520 +0.17(+1.41%)
Jul 11, 2016 11.88 12.16 11.88 12.03 221,869 +0.10(+0.88%)
Jul 08, 2016 11.96 11.91 11.84 11.92 132,029 +0.02(+0.14%)
Jul 07, 2016 11.88 12.08 11.55 11.91 188,507 -0.19(-1.60%)
Jul 05, 2016 12.00 12.37 11.64 12.10 500,453 +0.29(+2.46%)
Jul 01, 2016 11.50 11.81 11.81 11.81 404,272 +0.40(+3.47%)
Jun 30, 2016 11.11 11.52 10.83 11.42 406,050 +0.39(+3.52%)
Jun 29, 2016 10.87 11.15 10.87 11.03 389,026 +0.17(+1.56%)
Jun 28, 2016 10.63 10.97 10.57 10.86 329,270 +0.40(+3.78%)
Jun 27, 2016 10.62 10.74 10.27 10.46 139,454 -0.18(-1.67%)
Jun 24, 2016 10.48 10.81 9.614 10.64 195,653 -0.44(-4.01%)
Jun 23, 2016 10.99 11.31 10.86 11.08 218,231 +0.19(+1.78%)
Jun 22, 2016 10.87 10.99 10.79 10.89 49,774 +0.05(+0.45%)
Jun 21, 2016 10.91 10.96 10.59 10.84 94,950 -0.01(-0.07%)
Jun 20, 2016 10.82 11.03 10.82 10.85 107,030 +0.03(+0.30%)
Jun 17, 2016 10.72 10.91 10.72 10.82 121,051 -0.02(-0.15%)
Jun 16, 2016 10.81 10.90 10.52 10.83 132,809 -0.06(-0.59%)
Jun 15, 2016 10.66 11.00 10.65 10.90 256,183 +0.18(+1.66%)
Jun 14, 2016 10.68 10.83 10.57 10.72 227,018 -0.14(-1.27%)
Jun 13, 2016 10.99 11.12 10.70 10.86 378,015 -0.17(-1.54%)
Jun 10, 2016 10.85 11.11 10.58 11.03 183,780 +0.09(+0.81%)
Jun 09, 2016 11.03 11.03 10.74 10.94 230,003 -0.11(-1.02%)
Jun 08, 2016 10.95 11.23 10.94 11.05 409,813 +0.02(+0.22%)
Jun 07, 2016 10.87 11.20 10.82 11.03 490,703 +0.29(+2.71%)
Jun 06, 2016 10.83 11.02 10.66 10.74 239,023 -0.08(-0.75%)
Jun 03, 2016 10.83 10.98 10.62 10.82 305,151 -0.01(-0.07%)
Jun 02, 2016 10.31 11.23 9.913 10.83 796,185 +0.36(+3.40%)
Jun 01, 2016 9.961 10.50 9.557 10.47 632,481 +0.48(+4.85%)
May 31, 2016 9.581 10.03 9.581 9.985 434,117 +0.55(+5.82%)
May 27, 2016 9.226 9.436 9.436 9.436 156,955 +0.20(+2.19%)
May 26, 2016 9.153 9.379 9.064 9.234 259,166 +0.12(+1.33%)
May 25, 2016 9.169 9.270 8.992 9.113 68,290 -0.04(-0.44%)
May 24, 2016 9.080 9.428 9.048 9.153 335,563 +0.05(+0.53%)
May 23, 2016 8.515 9.492 8.491 9.105 625,129 +0.52(+6.02%)
May 20, 2016 8.119 8.652 8.006 8.588 554,680 +0.55(+6.83%)
May 19, 2016 7.990 8.095 7.731 8.038 186,886 -0.02(-0.30%)
May 18, 2016 7.998 8.087 7.909 8.063 121,815 -0.02(-0.20%)
May 17, 2016 8.240 8.321 8.046 8.079 90,286 -0.13(-1.57%)
May 16, 2016 8.313 8.491 8.135 8.208 166,998 -0.16(-1.93%)
May 13, 2016 8.394 8.604 8.240 8.370 113,436 +0.04(+0.48%)
May 12, 2016 8.402 8.450 8.305 8.329 35,999 -0.03(-0.39%)
May 11, 2016 8.394 8.410 8.337 8.361 268,485 -0.01(-0.10%)
May 10, 2016 8.127 8.417 8.054 8.370 254,325 +0.32(+3.91%)
May 09, 2016 7.958 8.159 7.958 8.054 1,250,329 +0.02(+0.30%)
May 06, 2016 7.893 8.079 7.893 8.030 803,569 +0.05(+0.61%)
May 05, 2016 8.046 8.046 7.885 7.982 244,417 -0.02(-0.30%)
May 04, 2016 8.063 8.119 7.974 8.006 177,999 -0.07(-0.90%)
May 03, 2016 8.345 8.345 8.054 8.079 109,876 -0.23(-2.82%)
May 02, 2016 8.442 8.442 8.240 8.313 57,277 -0.16(-1.91%)
Apr 29, 2016 8.515 8.798 8.305 8.475 244,630 -0.09(-1.04%)
Apr 28, 2016 8.685 8.895 8.539 8.563 112,725 -0.19(-2.21%)
Apr 27, 2016 8.879 8.927 8.620 8.757 198,487 -0.04(-0.46%)
Apr 26, 2016 8.644 8.862 8.313 8.798 414,505 +0.18(+2.06%)
Apr 25, 2016 8.765 8.765 8.620 8.620 330,583 -0.20(-2.29%)
Apr 22, 2016 8.830 8.927 8.773 8.822 230,451 -0.02(-0.27%)
Apr 21, 2016 8.895 9.040 8.773 8.846 228,661 -0.02(-0.18%)
Apr 20, 2016 9.089 9.105 8.741 8.862 100,927 -0.19(-2.05%)
Apr 19, 2016 8.733 9.113 8.701 9.048 192,796 +0.36(+4.19%)
Apr 18, 2016 8.870 8.967 8.685 8.685 53,475 -0.26(-2.89%)
Apr 15, 2016 8.967 9.032 8.895 8.943 19,123 -0.01(-0.09%)
Apr 14, 2016 8.838 8.959 8.798 8.951 26,266 +0.15(+1.65%)
Apr 13, 2016 8.693 8.887 8.693 8.806 63,201 +0.14(+1.58%)
Apr 12, 2016 8.580 8.717 8.563 8.668 65,744 -0.01(-0.09%)
Apr 11, 2016 8.507 8.757 8.483 8.677 61,372 +0.23(+2.68%)
Apr 08, 2016 8.491 8.555 8.410 8.450 24,958 +0.10(+1.16%)
Apr 07, 2016 8.475 8.572 8.208 8.353 51,707 -0.14(-1.62%)
Apr 06, 2016 8.596 8.709 8.305 8.491 51,261 -0.11(-1.22%)
Apr 05, 2016 8.717 8.725 8.361 8.596 72,639 -0.23(-2.56%)
Apr 04, 2016 9.153 9.153 8.729 8.822 90,281 -0.29(-3.19%)
Apr 01, 2016 9.274 9.274 8.967 9.113 658,167 -0.29(-3.09%)
Mar 31, 2016 9.064 9.404 9.010 9.404 96,063 +0.34(+3.74%)
Mar 30, 2016 9.210 9.210 8.903 9.064 37,210 -0.02(-0.27%)
Mar 29, 2016 9.242 9.242 8.967 9.089 23,028 -0.19(-2.09%)
Mar 28, 2016 9.452 9.452 9.129 9.282 30,485 -0.22(-2.30%)
Mar 24, 2016 9.323 9.501 9.501 9.501 30,202 -0.01(-0.08%)
Mar 23, 2016 9.371 9.509 9.258 9.509 23,716 +0.11(+1.12%)
Mar 22, 2016 9.145 9.484 8.984 9.404 109,028 +0.19(+2.11%)
Mar 21, 2016 9.177 9.266 8.927 9.210 68,373 +0.06(+0.62%)
Mar 18, 2016 9.355 9.363 8.951 9.153 73,974 -0.18(-1.90%)
Mar 17, 2016 9.089 9.387 8.992 9.331 107,368 +0.25(+2.76%)
Mar 16, 2016 9.105 9.121 8.830 9.080 33,122 -0.08(-0.88%)
Mar 15, 2016 9.291 9.460 8.927 9.161 70,490 -0.01(-0.09%)
Mar 14, 2016 9.250 9.404 9.040 9.169 47,338 -0.15(-1.56%)
Mar 11, 2016 9.258 9.501 8.911 9.315 72,016 +0.14(+1.50%)
Mar 10, 2016 9.387 9.387 9.072 9.177 68,862 -0.19(-2.07%)
Mar 09, 2016 9.404 9.428 9.202 9.371 64,001 -0.01(-0.09%)
Mar 08, 2016 9.379 9.460 9.145 9.379 46,714 -0.06(-0.68%)
Mar 07, 2016 9.452 9.517 9.153 9.444 90,400 -0.13(-1.35%)
Mar 04, 2016 9.105 9.573 9.105 9.573 129,687 +0.40(+4.41%)
Mar 03, 2016 9.331 9.484 9.089 9.169 47,264 -0.08(-0.87%)
Mar 02, 2016 9.533 9.533 8.984 9.250 126,751 -0.34(-3.54%)
Mar 01, 2016 9.541 9.670 9.331 9.589 155,409 +0.01(+0.08%)
Feb 29, 2016 9.331 9.686 9.194 9.581 138,463 +0.28(+3.04%)
Feb 26, 2016 9.250 9.363 8.911 9.299 313,751 +0.07(+0.79%)
Feb 25, 2016 9.000 9.509 8.806 9.226 117,581 +0.32(+3.63%)
Feb 24, 2016 8.410 9.024 8.410 8.903 228,452 +0.47(+5.56%)
Feb 23, 2016 8.491 8.644 8.321 8.434 74,015 -0.23(-2.70%)
Feb 22, 2016 8.434 8.822 8.337 8.668 169,986 +0.23(+2.78%)
Feb 19, 2016 8.361 8.596 8.313 8.434 20,906 +0.10(+1.16%)
Feb 18, 2016 8.337 8.458 8.119 8.337 60,663 -0.02(-0.29%)
Feb 17, 2016 8.370 8.475 8.147 8.361 74,716 -0.03(-0.39%)
Feb 16, 2016 8.660 8.798 8.248 8.394 182,839 +0.16(+1.96%)
Feb 12, 2016 7.796 8.232 8.232 8.232 716,327 +0.52(+6.70%)
Feb 11, 2016 7.820 7.982 7.562 7.715 254,902 -0.12(-1.55%)
Feb 10, 2016 7.941 7.982 7.772 7.836 20,037 -0.05(-0.61%)
Feb 09, 2016 7.465 8.006 7.465 7.885 70,975 +0.21(+2.74%)
Feb 08, 2016 7.974 8.022 7.675 7.675 35,310 -0.40(-5.00%)
Feb 05, 2016 7.990 8.313 7.853 8.079 40,685 +0.12(+1.52%)
Feb 04, 2016 7.836 8.176 7.836 7.958 59,234 +0.08(+1.03%)
Feb 03, 2016 8.079 8.127 7.683 7.877 45,258 -0.18(-2.21%)
Feb 02, 2016 8.305 8.426 7.925 8.054 44,674 -0.32(-3.86%)
Feb 01, 2016 8.685 8.693 8.378 8.378 35,062 -0.44(-4.95%)
Jan 29, 2016 7.990 8.887 7.990 8.814 171,112 +0.84(+10.54%)
Jan 28, 2016 7.844 8.079 7.707 7.974 52,060 +0.15(+1.86%)
Jan 27, 2016 7.836 8.010 7.408 7.828 59,275 -0.02(-0.31%)
Jan 26, 2016 7.869 8.030 7.756 7.853 80,797 +0.06(+0.83%)
Jan 25, 2016 7.820 7.958 7.675 7.788 75,531 -0.02(-0.21%)
Jan 22, 2016 7.723 7.909 7.651 7.804 72,288 +0.36(+4.77%)
Jan 21, 2016 7.360 7.796 7.311 7.449 79,932 -0.27(-3.46%)
Jan 20, 2016 7.513 7.747 6.867 7.715 323,458 +0.11(+1.38%)
Jan 19, 2016 7.893 7.893 7.537 7.610 80,252 -0.29(-3.68%)
Jan 15, 2016 8.054 7.901 7.901 7.901 106,824 -0.33(-4.02%)
Jan 14, 2016 8.184 8.677 8.030 8.232 106,266 -0.01(-0.10%)
Jan 13, 2016 8.604 8.757 8.103 8.240 198,193 -0.40(-4.58%)
Jan 12, 2016 8.733 8.862 8.370 8.636 110,374 -0.04(-0.47%)
Jan 11, 2016 8.685 8.782 8.401 8.677 112,640 -0.13(-1.47%)
Jan 08, 2016 9.064 9.242 8.523 8.806 128,671 -0.27(-3.02%)
Jan 07, 2016 9.291 9.291 8.967 9.080 283,462 -0.44(-4.66%)
Jan 06, 2016 9.872 9.896 9.307 9.525 180,249 -0.53(-5.30%)
Jan 05, 2016 10.27 10.28 9.872 10.06 97,415 -0.15(-1.43%)
Jan 04, 2016 10.29 10.37 10.03 10.20 98,035 -0.22(-2.09%)
Dec 31, 2015 10.30 10.42 10.42 10.42 55,949 -0.06(-0.62%)
Dec 30, 2015 10.50 10.53 10.19 10.49 236,375 -0.02(-0.15%)
Dec 29, 2015 10.44 10.57 10.35 10.50 178,592 +0.09(+0.85%)
Dec 28, 2015 10.14 10.52 9.937 10.41 186,694 +0.31(+3.04%)
Dec 24, 2015 10.24 10.11 10.11 10.11 10,026 +0.02(+0.16%)
Dec 23, 2015 9.921 10.22 9.921 10.09 29,647 +0.18(+1.79%)
Dec 22, 2015 9.969 10.04 9.501 9.913 44,333 +0.00(+0.00%)
Dec 21, 2015 9.913 9.929 9.694 9.913 104,090 +0.01(+0.08%)
Dec 18, 2015 10.22 10.32 9.816 9.905 73,370 -0.26(-2.54%)
Dec 17, 2015 9.694 10.50 9.662 10.16 174,472 +0.68(+7.15%)
Dec 16, 2015 9.299 9.484 8.959 9.484 56,523 +0.19(+2.09%)
Dec 15, 2015 9.169 9.339 9.121 9.291 54,176 +0.12(+1.32%)
Dec 14, 2015 9.242 9.444 8.943 9.169 164,711 -0.12(-1.30%)
Dec 11, 2015 9.412 9.452 9.169 9.291 198,117 -0.12(-1.29%)
Dec 10, 2015 9.476 9.573 9.331 9.412 185,091 -0.08(-0.85%)
Dec 09, 2015 9.371 9.589 9.315 9.492 119,233 +0.11(+1.12%)
Dec 08, 2015 9.492 9.492 9.105 9.387 153,756 -0.12(-1.27%)
Dec 07, 2015 9.460 9.678 9.396 9.509 180,390 +0.09(+0.94%)
Dec 04, 2015 9.549 9.686 9.258 9.420 140,271 -0.19(-2.02%)
Dec 03, 2015 9.654 9.848 9.476 9.614 218,376 +0.03(+0.34%)
Dec 02, 2015 9.000 9.799 8.903 9.581 293,006 +0.60(+6.65%)
Dec 01, 2015 8.903 9.234 8.862 8.984 102,474 +0.08(+0.91%)
Nov 30, 2015 8.806 9.079 8.709 8.903 110,369 +0.10(+1.10%)
Nov 27, 2015 8.887 8.988 8.806 8.806 63,934 -0.06(-0.64%)
Nov 25, 2015 9.008 8.862 8.862 8.862 392,018 -0.15(-1.61%)
Nov 24, 2015 8.693 9.202 8.693 9.008 185,959 +0.09(+1.00%)
Nov 23, 2015 9.323 9.509 8.701 8.919 218,338 -0.07(-0.81%)
Nov 20, 2015 9.589 9.589 8.765 8.992 1,027,847 -0.67(-6.94%)
Nov 19, 2015 10.42 10.49 8.862 9.662 1,047,447 -0.58(-5.68%)
Nov 18, 2015 10.26 10.52 10.14 10.24 197,204 +0.02(+0.16%)
Nov 17, 2015 10.07 10.42 10.07 10.23 106,176 +0.09(+0.88%)
Nov 16, 2015 10.34 10.46 9.808 10.14 509,218 -0.11(-1.03%)
Nov 13, 2015 10.94 10.94 10.20 10.24 306,879 -0.49(-4.59%)
Nov 12, 2015 10.95 11.25 10.53 10.74 422,197 -0.18(-1.63%)
Nov 11, 2015 10.60 11.04 10.58 10.91 143,428 +0.35(+3.29%)
Nov 10, 2015 10.30 10.66 10.12 10.57 111,247 +0.19(+1.79%)
Nov 09, 2015 10.27 10.50 10.19 10.38 68,717 +0.11(+1.10%)
Nov 06, 2015 10.34 10.34 10.03 10.27 42,474 -0.06(-0.55%)
Nov 05, 2015 10.36 10.50 10.20 10.32 203,439 -0.11(-1.01%)
Nov 04, 2015 10.32 10.50 10.24 10.43 93,719 +0.08(+0.78%)
Nov 03, 2015 10.34 10.49 10.06 10.35 153,689 -0.11(-1.08%)
Nov 02, 2015 10.18 10.57 9.977 10.46 122,944 +0.14(+1.33%)
Oct 30, 2015 10.25 10.40 9.969 10.32 100,928 +0.12(+1.19%)
Oct 29, 2015 10.11 10.62 10.10 10.20 134,854 -0.11(-1.10%)
Oct 28, 2015 9.905 10.56 9.614 10.32 389,064 +0.57(+5.89%)
Oct 27, 2015 9.557 9.921 9.501 9.743 98,936 +0.13(+1.34%)
Oct 26, 2015 8.975 9.872 8.975 9.614 313,370 +0.85(+9.68%)
Oct 23, 2015 8.846 8.887 8.588 8.765 74,045 +0.04(+0.46%)
Oct 22, 2015 8.668 8.834 8.636 8.725 61,418 +0.18(+2.08%)
Oct 21, 2015 8.693 8.822 8.507 8.547 56,294 -0.20(-2.31%)
Oct 20, 2015 8.668 8.870 8.588 8.749 70,047 +0.02(+0.28%)
Oct 19, 2015 8.563 8.789 8.563 8.725 26,472 +0.10(+1.12%)
Oct 16, 2015 8.701 8.717 8.555 8.628 37,289 -0.02(-0.28%)
Oct 15, 2015 8.563 8.870 8.442 8.652 23,340 +0.06(+0.75%)
Oct 14, 2015 8.782 8.782 8.450 8.588 33,579 -0.01(-0.09%)
Oct 13, 2015 8.604 8.870 8.523 8.596 32,221 +0.04(+0.47%)
Oct 12, 2015 8.685 8.685 8.402 8.555 20,352 -0.09(-1.03%)
Oct 09, 2015 8.523 8.717 8.442 8.644 23,118 +0.10(+1.13%)
Oct 08, 2015 8.329 8.636 8.201 8.547 69,355 +0.26(+3.12%)
Oct 07, 2015 8.200 8.345 8.063 8.289 71,963 +0.17(+2.09%)
Oct 06, 2015 8.168 8.184 7.909 8.119 36,934 +0.00(+0.00%)
Oct 05, 2015 7.796 8.208 7.796 8.119 51,994 +0.33(+4.25%)
Oct 02, 2015 7.731 7.877 7.691 7.788 22,449 -0.04(-0.52%)
Oct 01, 2015 7.974 8.014 7.675 7.828 28,452 -0.07(-0.92%)
Sep 30, 2015 7.659 7.966 7.546 7.901 58,588 +0.34(+4.49%)
Sep 29, 2015 7.715 7.820 7.449 7.562 48,813 -0.11(-1.47%)
Sep 28, 2015 7.675 7.804 7.457 7.675 36,102 -0.03(-0.42%)
Sep 25, 2015 7.594 7.836 7.465 7.707 52,955 +0.09(+1.17%)
Sep 24, 2015 7.594 7.691 7.311 7.618 88,801 +0.08(+1.07%)
Sep 23, 2015 7.723 7.743 7.392 7.537 83,260 -0.24(-3.12%)
Sep 22, 2015 7.917 7.917 7.642 7.780 55,870 -0.19(-2.43%)
Sep 21, 2015 8.192 8.192 7.796 7.974 47,434 -0.27(-3.24%)
Sep 18, 2015 7.828 8.329 7.739 8.240 263,384 +0.27(+3.45%)
Sep 17, 2015 8.079 8.216 7.772 7.966 103,363 -0.06(-0.80%)
Sep 16, 2015 8.006 8.103 7.772 8.030 102,369 -0.06(-0.80%)
Sep 15, 2015 7.998 8.119 7.659 8.095 88,758 +0.08(+1.01%)
Sep 14, 2015 7.941 8.071 7.570 8.014 170,836 +0.01(+0.10%)
Sep 11, 2015 7.990 8.087 7.844 8.006 53,737 -0.05(-0.60%)
Sep 10, 2015 8.192 8.402 7.941 8.054 47,491 -0.19(-2.35%)
Sep 09, 2015 8.353 8.414 8.200 8.248 30,641 -0.07(-0.87%)
Sep 08, 2015 8.361 8.418 8.119 8.321 46,535 +0.02(+0.29%)
Sep 04, 2015 8.176 8.297 8.297 8.297 22,157 -0.02(-0.19%)
Sep 03, 2015 8.143 8.394 8.135 8.313 27,235 +0.13(+1.58%)
Sep 02, 2015 8.483 8.483 7.999 8.184 62,958 -0.23(-2.69%)
Sep 01, 2015 8.297 8.484 8.240 8.410 38,592 -0.04(-0.48%)
Aug 31, 2015 8.378 8.580 8.240 8.450 34,228 +0.09(+1.06%)
Aug 28, 2015 8.361 8.475 8.240 8.361 72,078 -0.02(-0.29%)
Aug 27, 2015 8.135 8.515 8.135 8.386 71,101 +0.30(+3.70%)
Aug 26, 2015 7.731 8.176 7.521 8.087 334,919 +0.42(+5.48%)
Aug 25, 2015 7.893 8.111 7.643 7.667 84,775 -0.02(-0.21%)
Aug 24, 2015 7.723 7.949 7.190 7.683 129,081 -0.63(-7.58%)
Aug 21, 2015 8.668 8.668 8.097 8.313 85,237 -0.50(-5.68%)
Aug 20, 2015 8.458 9.048 9.169 8.814 122,153 -0.36(-3.88%)
Aug 19, 2015 9.210 9.315 9.048 9.169 14,549 -0.10(-1.05%)
Aug 18, 2015 9.444 9.444 9.226 9.266 84,957 -0.16(-1.71%)
Aug 17, 2015 9.347 9.484 9.218 9.428 32,011 +0.01(+0.13%)
Aug 14, 2015 9.234 9.484 9.234 9.416 82,451 +0.19(+2.06%)
Aug 13, 2015 9.194 9.492 9.113 9.226 131,956 +0.09(+0.97%)
Aug 12, 2015 8.935 9.194 8.846 9.137 43,544 +0.05(+0.53%)
Aug 11, 2015 8.992 9.339 8.935 9.089 58,317 -0.14(-1.49%)
Aug 10, 2015 8.870 9.282 8.870 9.226 374,363 +0.27(+3.07%)
Aug 07, 2015 8.830 9.048 8.741 8.951 142,074 +0.00(+0.00%)
Aug 06, 2015 8.943 8.975 8.733 8.951 35,790 -0.01(-0.09%)
Aug 05, 2015 9.242 9.315 8.870 8.959 72,329 -0.21(-2.29%)
Aug 04, 2015 9.185 9.218 9.016 9.169 72,390 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.