Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.606 5.619 5.364 5.433 88,498 -0.14(-2.48%)
Jul 29, 2021 5.572 5.606 5.485 5.572 95,908 +0.10(+1.90%)
Jul 28, 2021 5.425 5.545 5.269 5.468 130,383 +0.13(+2.43%)
Jul 27, 2021 5.511 5.528 5.269 5.338 89,584 -0.19(-3.44%)
Jul 26, 2021 5.433 5.658 5.433 5.528 109,532 +0.04(+0.79%)
Jul 23, 2021 5.675 5.675 5.480 5.485 49,168 -0.13(-2.31%)
Jul 22, 2021 5.615 5.710 5.511 5.615 219,879 +0.08(+1.40%)
Jul 21, 2021 5.278 5.546 5.278 5.537 106,991 +0.29(+5.60%)
Jul 20, 2021 5.157 5.295 5.062 5.243 113,105 +0.18(+3.58%)
Jul 19, 2021 5.226 5.304 4.872 5.062 439,529 -0.39(-7.13%)
Jul 16, 2021 5.597 5.597 5.451 5.451 81,408 -0.15(-2.62%)
Jul 15, 2021 5.623 5.718 5.520 5.597 59,357 -0.10(-1.82%)
Jul 14, 2021 5.865 5.908 5.580 5.701 144,871 -0.10(-1.79%)
Jul 13, 2021 5.615 5.831 5.554 5.805 153,490 +0.14(+2.44%)
Jul 12, 2021 5.796 5.822 5.625 5.667 69,542 -0.20(-3.39%)
Jul 09, 2021 5.667 5.917 5.615 5.865 264,211 +0.25(+4.46%)
Jul 08, 2021 5.312 5.641 5.312 5.615 105,876 +0.13(+2.36%)
Jul 07, 2021 5.494 5.563 5.252 5.485 228,590 -0.03(-0.47%)
Jul 06, 2021 5.701 5.701 5.390 5.511 254,955 -0.13(-2.30%)
Jul 02, 2021 5.347 5.701 5.252 5.641 255,169 +0.29(+5.32%)
Jul 01, 2021 5.226 5.407 5.226 5.356 189,043 +0.19(+3.68%)
Jun 30, 2021 5.096 5.191 4.924 5.166 476,943 +0.06(+1.18%)
Jun 29, 2021 5.010 5.140 4.880 5.105 234,782 +0.08(+1.55%)
Jun 28, 2021 5.278 5.305 5.010 5.027 239,874 -0.22(-4.28%)
Jun 25, 2021 5.425 5.511 5.183 5.252 190,057 -0.16(-3.03%)
Jun 24, 2021 5.433 5.546 5.390 5.416 75,803 +0.01(+0.16%)
Jun 23, 2021 5.373 5.485 5.304 5.407 101,158 +0.05(+0.97%)
Jun 22, 2021 5.425 5.433 5.209 5.356 174,448 -0.02(-0.32%)
Jun 21, 2021 5.476 5.485 5.312 5.373 127,989 -0.03(-0.64%)
Jun 18, 2021 5.451 5.511 5.364 5.407 131,695 -0.13(-2.34%)
Jun 17, 2021 5.891 5.908 5.476 5.537 383,799 -0.41(-6.97%)
Jun 16, 2021 5.986 6.077 5.865 5.952 123,959 -0.04(-0.72%)
Jun 15, 2021 6.193 6.241 5.857 5.995 180,804 -0.17(-2.80%)
Jun 14, 2021 6.133 6.219 6.090 6.168 126,611 +0.07(+1.13%)
Jun 11, 2021 6.211 6.219 5.986 6.098 143,555 -0.10(-1.53%)
Jun 10, 2021 6.254 6.435 6.098 6.193 154,724 -0.06(-0.97%)
Jun 09, 2021 6.064 6.349 6.064 6.254 280,381 +0.21(+3.43%)
Jun 08, 2021 6.306 6.306 5.969 6.047 309,955 -0.25(-3.98%)
Jun 07, 2021 5.908 6.297 5.895 6.297 322,881 +0.43(+7.36%)
Jun 04, 2021 6.090 6.124 5.727 5.865 226,928 -0.14(-2.30%)
Jun 03, 2021 5.770 6.081 5.718 6.003 408,465 +0.27(+4.67%)
Jun 02, 2021 5.597 5.779 5.528 5.736 271,475 +0.20(+3.59%)
Jun 01, 2021 5.485 5.675 5.416 5.537 245,358 +0.10(+1.91%)
May 28, 2021 5.416 5.597 5.399 5.433 95,423 +0.04(+0.80%)
May 27, 2021 5.546 5.546 5.312 5.390 194,111 -0.13(-2.35%)
May 26, 2021 5.347 5.606 5.269 5.520 288,133 +0.22(+4.24%)
May 25, 2021 5.649 5.692 5.209 5.295 278,590 -0.30(-5.40%)
May 24, 2021 5.762 5.865 5.459 5.597 190,009 -0.10(-1.82%)
May 21, 2021 6.038 6.047 5.623 5.701 260,903 -0.26(-4.35%)
May 20, 2021 5.770 6.021 5.770 5.960 272,054 +0.19(+3.29%)
May 19, 2021 6.301 6.301 5.692 5.770 290,658 -0.30(-4.98%)
May 18, 2021 6.418 6.522 6.047 6.073 359,427 -0.32(-5.00%)
May 17, 2021 5.891 6.479 5.857 6.392 613,003 +0.60(+10.45%)
May 14, 2021 5.442 5.857 5.433 5.787 231,077 +0.39(+7.20%)
May 13, 2021 5.468 5.546 5.269 5.399 172,487 -0.03(-0.48%)
May 12, 2021 5.572 5.632 5.399 5.425 253,009 -0.23(-4.12%)
May 11, 2021 5.701 5.917 5.597 5.658 364,369 -0.12(-2.09%)
May 10, 2021 5.528 5.882 5.528 5.779 563,795 +0.29(+5.35%)
May 07, 2021 5.494 5.831 5.399 5.485 681,364 +0.26(+4.96%)
May 06, 2021 4.975 5.286 4.872 5.226 881,548 +0.31(+6.23%)
May 05, 2021 4.906 4.984 4.837 4.919 353,325 -0.00(-0.09%)
May 04, 2021 4.777 4.924 4.647 4.924 240,495 +0.10(+2.15%)
May 03, 2021 4.906 4.958 4.777 4.820 204,878 -0.04(-0.89%)
Apr 30, 2021 4.708 4.889 4.684 4.863 124,565 +0.09(+1.81%)
Apr 29, 2021 4.924 4.924 4.734 4.777 210,843 -0.10(-1.95%)
Apr 28, 2021 4.889 5.010 4.785 4.872 99,225 +0.02(+0.36%)
Apr 27, 2021 4.924 5.071 4.837 4.855 277,469 -0.05(-1.06%)
Apr 26, 2021 4.768 4.924 4.768 4.906 185,200 +0.16(+3.27%)
Apr 23, 2021 4.716 4.820 4.673 4.751 68,881 +0.06(+1.29%)
Apr 22, 2021 4.785 4.837 4.587 4.690 114,524 -0.09(-1.81%)
Apr 21, 2021 4.699 4.794 4.639 4.777 107,155 +0.07(+1.47%)
Apr 20, 2021 4.915 4.915 4.630 4.708 152,337 -0.18(-3.71%)
Apr 19, 2021 4.924 4.958 4.837 4.889 105,619 -0.03(-0.53%)
Apr 16, 2021 4.898 4.958 4.829 4.915 110,094 -0.01(-0.18%)
Apr 15, 2021 4.880 5.071 4.794 4.924 174,230 +0.08(+1.60%)
Apr 14, 2021 4.941 5.127 4.803 4.846 125,423 -0.09(-1.75%)
Apr 13, 2021 5.131 5.312 4.889 4.932 451,326 -0.18(-3.55%)
Apr 12, 2021 5.140 5.252 5.036 5.114 359,345 +0.04(+0.85%)
Apr 09, 2021 4.984 5.261 4.967 5.071 340,703 +0.15(+2.98%)
Apr 08, 2021 4.924 5.001 4.872 4.924 153,199 +0.08(+1.60%)
Apr 07, 2021 4.967 5.127 4.820 4.846 240,565 -0.09(-1.75%)
Apr 06, 2021 4.785 5.035 4.785 4.932 291,951 +0.15(+3.07%)
Apr 05, 2021 4.742 4.872 4.665 4.785 231,364 +0.07(+1.47%)
Apr 01, 2021 4.570 4.742 4.492 4.716 198,541 +0.21(+4.60%)
Mar 31, 2021 4.535 4.603 4.414 4.509 187,400 -0.03(-0.57%)
Mar 30, 2021 4.570 4.690 4.492 4.535 272,693 +0.06(+1.35%)
Mar 29, 2021 4.423 4.613 4.379 4.474 506,623 +0.30(+7.25%)
Mar 26, 2021 4.008 4.323 4.008 4.172 192,521 +0.16(+4.09%)
Mar 25, 2021 3.930 4.043 3.844 4.008 99,988 +0.07(+1.75%)
Mar 24, 2021 4.103 4.155 3.930 3.939 178,056 -0.16(-3.80%)
Mar 23, 2021 4.189 4.336 4.051 4.094 175,946 -0.08(-1.86%)
Mar 22, 2021 4.103 4.189 4.017 4.172 126,185 +0.07(+1.68%)
Mar 19, 2021 4.025 4.138 3.987 4.103 64,598 +0.08(+1.93%)
Mar 18, 2021 4.241 4.293 3.991 4.025 152,297 -0.20(-4.70%)
Mar 17, 2021 4.276 4.310 4.189 4.224 251,084 -0.10(-2.40%)
Mar 16, 2021 4.466 4.604 4.259 4.328 266,875 -0.09(-1.96%)
Mar 15, 2021 4.267 4.561 4.189 4.414 680,619 +0.18(+4.29%)
Mar 12, 2021 4.207 4.267 4.164 4.233 120,861 +0.03(+0.62%)
Mar 11, 2021 4.094 4.267 4.017 4.207 242,626 +0.15(+3.62%)
Mar 10, 2021 4.060 4.120 3.973 4.060 149,364 +0.07(+1.73%)
Mar 09, 2021 3.948 4.077 3.835 3.991 216,151 +0.19(+5.00%)
Mar 08, 2021 3.654 4.112 3.455 3.801 731,820 -0.05(-1.35%)
Mar 05, 2021 4.086 4.129 3.749 3.853 219,726 -0.08(-1.98%)
Mar 04, 2021 4.008 4.075 3.714 3.930 617,754 -0.11(-2.78%)
Mar 03, 2021 4.189 4.259 3.991 4.043 545,104 -0.13(-3.11%)
Mar 02, 2021 4.310 4.310 4.146 4.172 337,779 -0.13(-3.01%)
Mar 01, 2021 4.423 4.466 4.189 4.302 335,150 -0.08(-1.78%)
Feb 26, 2021 4.431 4.526 4.164 4.379 396,387 -0.17(-3.80%)
Feb 25, 2021 4.621 4.751 4.449 4.552 340,070 -0.09(-1.86%)
Feb 24, 2021 4.673 4.725 4.470 4.639 354,877 +0.17(+3.87%)
Feb 23, 2021 4.379 4.500 4.213 4.466 293,292 +0.05(+1.17%)
Feb 22, 2021 4.509 4.630 4.371 4.414 339,364 -0.10(-2.11%)
Feb 19, 2021 4.682 4.724 4.500 4.509 192,868 -0.10(-2.25%)
Feb 18, 2021 5.053 5.088 4.587 4.613 477,568 -0.47(-9.18%)
Feb 17, 2021 4.967 5.114 4.794 5.079 380,529 -0.02(-0.34%)
Feb 16, 2021 4.958 5.174 4.751 5.096 486,180 +0.34(+7.08%)
Feb 12, 2021 4.544 4.785 4.310 4.760 531,372 +0.32(+7.20%)
Feb 11, 2021 4.682 4.803 4.362 4.440 577,780 -0.27(-5.69%)
Feb 10, 2021 4.742 4.889 4.526 4.708 306,860 -0.02(-0.37%)
Feb 09, 2021 4.716 4.751 4.535 4.725 239,774 +0.04(+0.92%)
Feb 08, 2021 4.423 4.803 4.423 4.682 416,520 +0.28(+6.27%)
Feb 05, 2021 4.690 4.734 4.379 4.405 168,557 -0.13(-2.86%)
Feb 04, 2021 4.621 4.716 4.449 4.535 121,772 -0.06(-1.32%)
Feb 03, 2021 4.449 4.716 4.440 4.595 163,046 +0.16(+3.50%)
Feb 02, 2021 4.492 4.587 4.388 4.440 203,896 -0.04(-0.96%)
Feb 01, 2021 4.310 4.500 4.172 4.483 229,192 +0.32(+7.68%)
Jan 29, 2021 4.323 4.323 4.129 4.164 246,121 +0.01(+0.21%)
Jan 28, 2021 4.362 4.500 4.155 4.155 440,606 -0.16(-3.61%)
Jan 27, 2021 4.699 4.751 4.233 4.310 479,616 -0.37(-7.93%)
Jan 26, 2021 4.483 4.708 4.474 4.682 176,566 +0.24(+5.45%)
Jan 25, 2021 4.561 4.708 4.362 4.440 371,136 -0.15(-3.20%)
Jan 22, 2021 4.595 4.647 4.457 4.587 258,277 -0.05(-1.12%)
Jan 21, 2021 5.036 5.036 4.578 4.639 494,823 -0.34(-6.77%)
Jan 20, 2021 5.572 5.597 4.958 4.975 724,384 -0.54(-9.86%)
Jan 19, 2021 5.286 5.597 5.261 5.520 620,905 +0.48(+9.42%)
Jan 15, 2021 4.811 5.096 4.639 5.045 348,228 +0.28(+5.80%)
Jan 14, 2021 4.665 4.820 4.630 4.768 209,880 +0.15(+3.18%)
Jan 13, 2021 4.751 4.785 4.535 4.621 332,628 -0.11(-2.37%)
Jan 12, 2021 4.319 4.794 4.276 4.734 1,185,006 +0.53(+12.53%)
Jan 11, 2021 3.999 4.207 3.939 4.207 322,488 +0.16(+3.84%)
Jan 08, 2021 4.120 4.138 3.973 4.051 125,723 -0.07(-1.68%)
Jan 07, 2021 4.060 4.138 3.973 4.120 232,772 +0.22(+5.77%)
Jan 06, 2021 4.051 4.159 3.861 3.896 208,660 -0.14(-3.43%)
Jan 05, 2021 3.783 4.043 3.723 4.034 281,458 +0.23(+6.14%)
Jan 04, 2021 4.189 4.189 3.775 3.801 293,340 -0.34(-8.14%)
Dec 31, 2020 4.138 4.138 4.138 456,467 +0.08(+1.92%)
Dec 30, 2020 3.861 4.172 3.844 4.060 456,467 +0.22(+5.62%)
Dec 29, 2020 3.801 3.844 3.628 3.844 242,075 +0.08(+2.06%)
Dec 28, 2020 3.567 3.792 3.455 3.766 330,169 +0.33(+9.55%)
Dec 24, 2020 3.334 3.447 3.334 3.438 71,196 +0.05(+1.53%)
Dec 23, 2020 3.308 3.438 3.308 3.386 236,945 +0.08(+2.35%)
Dec 22, 2020 3.213 3.352 3.205 3.308 130,577 +0.10(+3.23%)
Dec 21, 2020 3.265 3.369 3.205 3.205 227,162 -0.16(-4.87%)
Dec 18, 2020 3.369 3.429 3.326 3.369 122,713 +0.01(+0.26%)
Dec 17, 2020 3.369 3.429 3.326 3.360 178,425 -0.02(-0.51%)
Dec 16, 2020 3.555 3.555 3.377 3.377 136,110 -0.10(-2.74%)
Dec 15, 2020 3.542 3.611 3.456 3.472 321,406 -0.06(-1.71%)
Dec 14, 2020 3.576 3.645 3.533 3.533 132,617 -0.03(-0.97%)
Dec 11, 2020 3.516 3.645 3.516 3.567 156,980 +0.01(+0.24%)
Dec 10, 2020 3.628 3.697 3.520 3.559 310,856 -0.10(-2.60%)
Dec 09, 2020 3.680 3.870 3.637 3.654 340,057 -0.05(-1.40%)
Dec 08, 2020 3.576 3.714 3.576 3.706 205,467 +0.11(+3.12%)
Dec 07, 2020 3.611 3.671 3.593 3.593 265,409 -0.04(-1.19%)
Dec 04, 2020 3.567 3.654 3.542 3.637 324,843 +0.10(+2.93%)
Dec 03, 2020 3.455 3.550 3.455 3.533 180,365 +0.09(+2.51%)
Dec 02, 2020 3.464 3.524 3.317 3.447 211,266 -0.04(-1.24%)
Dec 01, 2020 3.498 3.550 3.455 3.490 156,691 +0.06(+1.76%)
Nov 30, 2020 3.472 3.481 3.377 3.429 114,573 -0.02(-0.50%)
Nov 27, 2020 3.438 3.470 3.421 3.447 60,893 +0.01(+0.25%)
Nov 25, 2020 3.377 3.490 3.317 3.438 62,630 +0.03(+1.02%)
Nov 24, 2020 3.403 3.507 3.282 3.403 481,499 +0.06(+1.81%)
Nov 23, 2020 3.369 3.429 3.317 3.343 80,104 +0.03(+0.78%)
Nov 20, 2020 3.352 3.421 3.317 3.317 45,728 -0.07(-2.04%)
Nov 19, 2020 3.429 3.455 3.386 3.386 32,332 -0.07(-2.00%)
Nov 18, 2020 3.447 3.637 3.326 3.455 324,774 +0.02(+0.50%)
Nov 17, 2020 3.131 3.455 3.131 3.438 80,759 +0.14(+4.19%)
Nov 16, 2020 3.239 3.375 3.196 3.300 85,559 +0.09(+2.69%)
Nov 13, 2020 3.205 3.326 3.144 3.213 103,496 -0.01(-0.27%)
Nov 12, 2020 3.257 3.447 3.187 3.222 195,468 -0.10(-2.86%)
Nov 11, 2020 3.300 3.369 3.213 3.317 146,781 +0.00(+0.00%)
Nov 10, 2020 3.412 3.455 3.291 3.317 154,991 -0.08(-2.29%)
Nov 09, 2020 3.317 3.421 3.205 3.395 277,910 +0.32(+10.39%)
Nov 06, 2020 3.136 3.169 3.050 3.075 65,640 -0.09(-2.73%)
Nov 05, 2020 3.170 3.231 3.136 3.162 73,792 +0.05(+1.67%)
Nov 04, 2020 3.118 3.196 3.075 3.110 35,890 -0.09(-2.70%)
Nov 03, 2020 2.946 3.412 2.946 3.196 344,175 +0.27(+9.14%)
Nov 02, 2020 2.747 3.032 2.747 2.928 252,641 +0.21(+7.62%)
Oct 30, 2020 2.600 2.799 2.574 2.721 117,619 +0.09(+3.28%)
Oct 29, 2020 2.583 2.799 2.531 2.635 273,805 +0.02(+0.66%)
Oct 28, 2020 2.574 2.648 2.419 2.617 80,725 +0.04(+1.68%)
Oct 27, 2020 2.695 2.695 2.531 2.574 70,687 -0.10(-3.56%)
Oct 26, 2020 2.764 2.790 2.643 2.669 78,547 -0.10(-3.44%)
Oct 23, 2020 2.505 2.807 2.505 2.764 244,732 +0.26(+10.34%)
Oct 22, 2020 2.505 2.574 2.496 2.505 69,367 -0.01(-0.34%)
Oct 21, 2020 2.548 2.617 2.505 2.514 66,206 -0.03(-1.36%)
Oct 20, 2020 2.626 2.626 2.540 2.548 89,316 -0.02(-0.67%)
Oct 19, 2020 2.531 2.686 2.496 2.565 153,508 +0.02(+0.68%)
Oct 16, 2020 2.609 2.626 2.470 2.548 212,085 -0.05(-1.99%)
Oct 15, 2020 2.609 2.743 2.544 2.600 150,271 +0.00(+0.00%)
Oct 14, 2020 2.661 2.661 2.600 2.600 31,327 -0.05(-1.95%)
Oct 13, 2020 2.721 2.756 2.626 2.652 123,020 -0.05(-1.92%)
Oct 12, 2020 2.686 2.740 2.617 2.704 61,561 +0.02(+0.64%)
Oct 09, 2020 2.764 2.764 2.635 2.686 104,538 -0.06(-2.20%)
Oct 08, 2020 2.661 2.764 2.624 2.747 60,796 +0.10(+3.92%)
Oct 07, 2020 2.635 2.708 2.583 2.643 154,790 +0.02(+0.66%)
Oct 06, 2020 2.531 2.635 2.531 2.626 150,274 +0.11(+4.47%)
Oct 05, 2020 2.496 2.557 2.479 2.514 69,129 +0.03(+1.39%)
Oct 02, 2020 2.522 2.548 2.427 2.479 92,613 -0.08(-3.04%)
Oct 01, 2020 2.445 2.591 2.436 2.557 126,999 +0.13(+5.34%)
Sep 30, 2020 2.375 2.492 2.341 2.427 137,417 +0.05(+2.18%)
Sep 29, 2020 2.462 2.462 2.375 2.375 145,730 -0.06(-2.48%)
Sep 28, 2020 2.661 2.661 2.401 2.436 212,146 -0.19(-7.24%)
Sep 25, 2020 2.514 2.626 2.358 2.626 204,792 +0.15(+5.92%)
Sep 24, 2020 2.263 2.496 2.255 2.479 238,258 +0.18(+7.89%)
Sep 23, 2020 2.401 2.410 2.246 2.298 212,500 -0.07(-2.92%)
Sep 22, 2020 2.453 2.479 2.332 2.367 157,951 -0.06(-2.49%)
Sep 21, 2020 2.514 2.531 2.393 2.427 380,608 -0.15(-5.70%)
Sep 18, 2020 2.557 2.626 2.496 2.574 119,124 +0.03(+1.02%)
Sep 17, 2020 2.522 2.574 2.488 2.548 140,992 +0.00(+0.00%)
Sep 16, 2020 2.600 2.652 2.522 2.548 257,161 -0.07(-2.64%)
Sep 15, 2020 2.635 2.686 2.600 2.617 119,243 -0.02(-0.66%)
Sep 14, 2020 2.643 2.704 2.635 2.635 84,340 +0.01(+0.33%)
Sep 11, 2020 2.686 2.721 2.617 2.626 208,844 -0.07(-2.56%)
Sep 10, 2020 2.756 2.790 2.686 2.695 128,358 -0.04(-1.58%)
Sep 09, 2020 2.851 2.885 2.738 2.738 139,338 -0.12(-4.23%)
Sep 08, 2020 2.825 3.015 2.808 2.859 107,250 -0.06(-2.07%)
Sep 04, 2020 2.885 2.954 2.773 2.920 265,802 +0.04(+1.50%)
Sep 03, 2020 2.928 2.971 2.825 2.876 149,939 -0.05(-1.77%)
Sep 02, 2020 2.963 2.989 2.833 2.928 120,684 -0.04(-1.45%)
Sep 01, 2020 3.015 3.051 2.885 2.971 252,082 +0.03(+1.18%)
Aug 31, 2020 3.179 3.179 2.937 2.937 267,777 -0.18(-5.82%)
Aug 28, 2020 2.876 3.170 2.876 3.118 228,640 +0.24(+8.41%)
Aug 27, 2020 2.937 2.943 2.807 2.876 185,744 -0.08(-2.63%)
Aug 26, 2020 2.954 3.015 2.911 2.954 119,624 -0.01(-0.29%)
Aug 25, 2020 2.859 3.041 2.799 2.963 244,137 +0.10(+3.63%)
Aug 24, 2020 3.058 3.066 2.764 2.859 622,706 -0.21(-6.76%)
Aug 21, 2020 3.032 3.084 3.006 3.066 354,364 +0.02(+0.57%)
Aug 20, 2020 3.023 3.058 2.980 3.049 124,505 +0.02(+0.57%)
Aug 19, 2020 3.006 3.101 2.971 3.032 182,830 +0.01(+0.29%)
Aug 18, 2020 3.066 3.110 2.876 3.023 390,828 -0.07(-2.23%)
Aug 17, 2020 2.851 3.161 2.799 3.092 579,918 +0.25(+8.81%)
Aug 14, 2020 2.807 2.902 2.781 2.842 121,555 +0.03(+0.92%)
Aug 13, 2020 2.807 2.894 2.790 2.816 300,561 -0.01(-0.31%)
Aug 12, 2020 2.868 2.898 2.756 2.825 252,280 -0.03(-1.21%)
Aug 11, 2020 2.937 2.989 2.859 2.859 163,316 -0.08(-2.65%)
Aug 10, 2020 3.049 3.127 2.937 2.937 176,467 -0.10(-3.41%)
Aug 07, 2020 3.110 3.118 2.963 3.041 272,748 -0.06(-1.95%)
Aug 06, 2020 3.084 3.162 3.058 3.101 261,255 -0.02(-0.55%)
Aug 05, 2020 3.291 3.385 3.092 3.118 327,419 -0.14(-4.24%)
Aug 04, 2020 3.663 3.749 3.231 3.257 822,773 -0.17(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.