Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.33 +1.33 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.190 2.190 2.110 2.170 11,900 +0.02(+0.93%)
Jul 30, 2003 2.180 2.190 2.120 2.150 5,300 -0.02(-0.92%)
Jul 29, 2003 2.200 2.210 2.150 2.170 25,600 -0.04(-1.81%)
Jul 28, 2003 2.210 2.220 2.160 2.210 11,900 +0.06(+2.79%)
Jul 25, 2003 2.160 2.210 2.150 2.150 2,500 +0.01(+0.47%)
Jul 24, 2003 2.170 2.180 2.140 2.140 4,100 +0.00(+0.00%)
Jul 23, 2003 2.140 2.160 2.140 2.140 20,000 +0.05(+2.39%)
Jul 22, 2003 2.040 2.160 2.000 2.090 30,400 +0.08(+3.98%)
Jul 21, 2003 2.070 2.090 2.000 2.010 15,800 -0.05(-2.43%)
Jul 18, 2003 2.110 2.110 2.030 2.060 22,700 -0.01(-0.48%)
Jul 17, 2003 2.080 2.120 2.070 2.070 14,600 -0.05(-2.36%)
Jul 16, 2003 2.150 2.150 2.110 2.120 6,800 -0.03(-1.40%)
Jul 15, 2003 2.250 2.320 2.120 2.150 87,900 -0.10(-4.44%)
Jul 14, 2003 2.550 2.550 2.200 2.250 97,300 -0.09(-3.85%)
Jul 11, 2003 2.290 2.410 2.340 2.340 16,000 +0.05(+2.18%)
Jul 10, 2003 2.310 2.310 2.190 2.290 27,300 -0.03(-1.29%)
Jul 09, 2003 2.300 2.340 2.190 2.320 16,500 +0.01(+0.43%)
Jul 08, 2003 2.360 2.380 2.300 2.310 11,900 -0.01(-0.43%)
Jul 07, 2003 2.280 2.350 2.280 2.320 12,000 +0.03(+1.31%)
Jul 03, 2003 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 02, 2003 2.250 2.300 2.250 2.290 1,500 +0.09(+4.09%)
Jul 01, 2003 2.290 2.290 2.200 2.200 6,500 -0.09(-3.93%)
Jun 30, 2003 2.320 2.320 2.240 2.290 14,000 +0.03(+1.33%)
Jun 27, 2003 2.230 2.260 2.220 2.260 38,000 +0.01(+0.44%)
Jun 26, 2003 2.240 2.330 2.240 2.250 38,400 -0.03(-1.32%)
Jun 25, 2003 2.290 2.330 2.260 2.280 5,300 -0.02(-0.87%)
Jun 24, 2003 2.300 2.300 2.240 2.300 31,000 +0.00(+0.00%)
Jun 23, 2003 2.310 2.310 2.210 2.300 22,400 -0.01(-0.43%)
Jun 20, 2003 2.370 2.370 2.300 2.310 6,800 -0.03(-1.28%)
Jun 19, 2003 2.330 2.340 2.310 2.340 30,900 +0.00(+0.00%)
Jun 18, 2003 2.360 2.370 2.330 2.340 15,300 -0.01(-0.47%)
Jun 17, 2003 2.300 2.380 2.250 2.351 32,900 +0.03(+1.34%)
Jun 16, 2003 2.310 2.330 2.290 2.320 12,500 +0.01(+0.43%)
Jun 13, 2003 2.250 2.340 2.250 2.310 11,000 +0.03(+1.32%)
Jun 12, 2003 2.310 2.330 2.280 2.280 7,900 -0.01(-0.44%)
Jun 11, 2003 2.200 2.350 2.200 2.290 23,900 +0.07(+3.15%)
Jun 10, 2003 2.340 2.340 2.220 2.220 70,200 -0.11(-4.72%)
Jun 09, 2003 2.460 2.380 2.330 2.330 6,300 -0.13(-5.28%)
Jun 06, 2003 2.450 2.490 2.450 2.460 31,800 +0.02(+0.82%)
Jun 05, 2003 2.250 2.480 2.250 2.440 15,900 +0.17(+7.44%)
Jun 04, 2003 2.270 2.340 2.270 2.271 27,400 +0.01(+0.44%)
Jun 03, 2003 2.290 2.290 2.250 2.261 10,300 -0.03(-1.27%)
Jun 02, 2003 2.320 2.340 2.290 2.290 12,600 -0.02(-0.87%)
May 30, 2003 2.310 2.340 2.300 2.310 12,300 -0.02(-0.86%)
May 29, 2003 2.310 2.340 2.310 2.330 14,300 +0.00(+0.00%)
May 28, 2003 2.350 2.380 2.320 2.330 24,400 -0.05(-2.10%)
May 27, 2003 2.370 2.450 2.370 2.380 22,200 +0.02(+0.85%)
May 23, 2003 2.360 2.380 2.350 2.360 5,100 -0.05(-2.07%)
May 22, 2003 2.360 2.450 2.360 2.410 48,200 +0.05(+2.12%)
May 21, 2003 2.360 2.500 2.350 2.360 32,700 +0.00(+0.00%)
May 20, 2003 2.310 2.380 2.310 2.360 26,500 +0.06(+2.61%)
May 19, 2003 2.300 2.340 2.260 2.300 13,600 -0.07(-2.95%)
May 16, 2003 2.320 2.430 2.300 2.370 26,900 +0.12(+5.33%)
May 15, 2003 2.230 2.300 2.230 2.250 12,400 +0.01(+0.45%)
May 14, 2003 2.260 2.280 2.220 2.240 5,300 -0.01(-0.44%)
May 13, 2003 2.250 2.270 2.180 2.250 43,700 +0.10(+4.65%)
May 12, 2003 2.170 2.180 2.130 2.150 43,500 -0.01(-0.46%)
May 09, 2003 2.120 2.160 2.120 2.160 3,800 +0.03(+1.41%)
May 08, 2003 2.150 2.150 2.100 2.130 5,300 +0.00(+0.00%)
May 07, 2003 2.180 2.200 2.110 2.130 74,700 -0.01(-0.47%)
May 06, 2003 2.550 2.600 2.030 2.140 150,400 -0.51(-19.25%)
May 05, 2003 2.550 2.650 2.550 2.650 12,300 +0.07(+2.71%)
May 02, 2003 2.550 2.590 2.500 2.580 9,700 +0.01(+0.39%)
May 01, 2003 2.570 2.610 2.570 2.570 9,500 -0.01(-0.39%)
Apr 30, 2003 2.550 2.610 2.530 2.580 7,400 +0.05(+1.98%)
Apr 29, 2003 2.460 2.580 2.460 2.530 12,500 +0.05(+2.02%)
Apr 28, 2003 2.530 2.600 2.480 2.480 10,400 -0.03(-1.20%)
Apr 25, 2003 2.520 2.590 2.510 2.510 3,200 -0.04(-1.57%)
Apr 24, 2003 2.600 2.650 2.540 2.550 9,300 -0.06(-2.30%)
Apr 23, 2003 2.530 2.680 2.530 2.610 28,700 +0.09(+3.57%)
Apr 22, 2003 2.520 2.560 2.520 2.520 1,800 -0.06(-2.33%)
Apr 21, 2003 2.670 2.670 2.470 2.580 23,100 -0.06(-2.27%)
Apr 17, 2003 2.550 2.660 2.550 2.640 7,500 +0.03(+1.15%)
Apr 16, 2003 2.470 2.760 2.470 2.610 15,500 +0.16(+6.53%)
Apr 15, 2003 2.520 2.520 2.400 2.450 70,700 -0.05(-2.04%)
Apr 14, 2003 2.559 2.559 2.480 2.501 4,800 -0.13(-4.90%)
Apr 11, 2003 2.600 2.630 2.570 2.630 2,400 +0.02(+0.77%)
Apr 10, 2003 2.580 2.610 2.580 2.610 2,000 +0.03(+1.16%)
Apr 09, 2003 2.700 2.700 2.560 2.580 7,700 -0.10(-3.73%)
Apr 08, 2003 2.600 2.710 2.600 2.680 23,700 +0.09(+3.47%)
Apr 07, 2003 2.530 2.640 2.510 2.590 22,700 +0.08(+3.19%)
Apr 04, 2003 2.420 2.580 2.380 2.510 76,200 +0.04(+1.62%)
Apr 03, 2003 2.310 2.480 2.290 2.470 13,700 +0.17(+7.39%)
Apr 02, 2003 2.260 2.410 2.260 2.300 6,400 +0.08(+3.60%)
Apr 01, 2003 2.260 2.260 2.220 2.220 2,800 -0.03(-1.33%)
Mar 31, 2003 2.150 2.300 2.150 2.250 14,600 +0.03(+1.35%)
Mar 28, 2003 2.243 2.266 2.180 2.220 17,300 -0.03(-1.33%)
Mar 27, 2003 2.260 2.260 2.170 2.250 42,020 -0.05(-2.17%)
Mar 26, 2003 2.350 2.400 2.250 2.300 41,900 +0.00(+0.00%)
Mar 25, 2003 2.210 2.340 2.190 2.300 36,100 +0.07(+3.14%)
Mar 24, 2003 2.200 2.310 2.200 2.230 13,200 -0.10(-4.29%)
Mar 21, 2003 2.350 2.350 2.300 2.330 21,200 -0.06(-2.51%)
Mar 20, 2003 2.350 2.400 2.310 2.390 10,500 -0.01(-0.42%)
Mar 19, 2003 2.390 2.490 2.340 2.400 4,700 +0.03(+1.27%)
Mar 18, 2003 2.350 2.370 2.350 2.370 1,500 +0.03(+1.28%)
Mar 17, 2003 2.330 2.370 2.300 2.340 11,243 -0.01(-0.43%)
Mar 14, 2003 2.330 2.390 2.290 2.350 7,500 -0.02(-0.84%)
Mar 13, 2003 2.430 2.440 2.210 2.370 25,400 -0.06(-2.47%)
Mar 12, 2003 2.750 2.750 2.320 2.430 41,100 -0.40(-14.13%)
Mar 11, 2003 2.820 2.830 2.820 2.830 500 +0.01(+0.35%)
Mar 10, 2003 2.860 2.910 2.820 2.820 2,300 -0.06(-2.08%)
Mar 07, 2003 2.810 2.880 2.810 2.880 700 -0.02(-0.69%)
Mar 06, 2003 2.910 2.910 2.870 2.900 7,500 -0.05(-1.69%)
Mar 05, 2003 3.040 3.050 2.950 2.950 4,000 -0.01(-0.34%)
Mar 04, 2003 3.050 3.050 2.960 2.960 1,800 -0.14(-4.52%)
Mar 03, 2003 3.180 3.180 3.050 3.100 16,500 -0.01(-0.32%)
Feb 28, 2003 3.100 3.170 3.040 3.110 12,600 +0.01(+0.32%)
Feb 27, 2003 2.940 3.190 2.920 3.100 9,400 +0.20(+6.90%)
Feb 26, 2003 2.950 2.950 2.890 2.900 1,400 -0.13(-4.29%)
Feb 25, 2003 3.060 3.060 2.990 3.030 9,900 -0.09(-2.88%)
Feb 24, 2003 3.120 3.120 3.120 3.120 1,100 -0.03(-0.95%)
Feb 21, 2003 3.140 3.150 3.000 3.150 14,400 -0.04(-1.25%)
Feb 20, 2003 3.170 3.190 3.170 3.190 900 -0.01(-0.31%)
Feb 19, 2003 3.140 3.260 3.140 3.200 12,600 +0.05(+1.62%)
Feb 18, 2003 3.070 3.210 3.070 3.149 3,600 +0.12(+3.93%)
Feb 14, 2003 3.000 3.030 3.000 3.030 4,800 -0.03(-0.98%)
Feb 13, 2003 3.060 3.060 2.950 3.060 1,800 -0.05(-1.61%)
Feb 12, 2003 2.910 3.110 2.870 3.110 4,100 +0.25(+8.74%)
Feb 11, 2003 2.870 2.870 2.820 2.860 3,900 +0.10(+3.62%)
Feb 10, 2003 2.750 2.760 2.600 2.760 4,200 -0.00(-0.04%)
Feb 07, 2003 2.850 2.850 2.750 2.761 4,700 -0.06(-2.09%)
Feb 06, 2003 2.950 3.050 2.820 2.820 1,300 -0.18(-6.00%)
Feb 05, 2003 2.950 3.050 2.830 3.000 5,400 -0.01(-0.33%)
Feb 04, 2003 3.030 3.030 3.010 3.010 1,000 -0.11(-3.53%)
Feb 03, 2003 3.110 3.120 3.110 3.120 1,500 +0.05(+1.63%)
Jan 31, 2003 3.010 3.120 3.010 3.070 2,100 +0.02(+0.66%)
Jan 30, 2003 3.120 3.130 2.920 3.050 15,059 -0.07(-2.24%)
Jan 29, 2003 3.000 3.120 3.000 3.120 10,000 +0.06(+1.96%)
Jan 28, 2003 3.110 3.110 3.060 3.060 2,700 -0.04(-1.29%)
Jan 27, 2003 3.170 3.170 3.100 3.100 26,100 -0.17(-5.20%)
Jan 24, 2003 3.250 3.290 3.210 3.270 10,500 -0.08(-2.39%)
Jan 23, 2003 3.250 3.350 3.250 3.350 900 +0.19(+6.01%)
Jan 22, 2003 3.250 3.250 3.140 3.160 6,500 -0.06(-1.86%)
Jan 21, 2003 3.300 3.300 3.160 3.220 2,200 -0.03(-0.92%)
Jan 17, 2003 3.140 3.290 3.100 3.250 2,800 +0.00(+0.00%)
Jan 16, 2003 3.400 3.400 3.250 3.250 2,700 -0.22(-6.34%)
Jan 15, 2003 3.500 3.550 3.460 3.470 4,300 -0.03(-0.86%)
Jan 14, 2003 3.410 3.500 3.410 3.500 2,900 +0.10(+2.94%)
Jan 13, 2003 3.310 3.400 3.310 3.400 10,100 +0.10(+3.03%)
Jan 10, 2003 3.300 3.300 3.300 3.300 1,000 +0.06(+1.85%)
Jan 09, 2003 3.000 3.330 3.000 3.240 17,700 +0.08(+2.50%)
Jan 08, 2003 3.150 3.220 3.150 3.161 5,800 +0.00(+0.03%)
Jan 07, 2003 3.180 3.220 3.150 3.160 6,300 +0.01(+0.29%)
Jan 06, 2003 3.150 3.210 3.101 3.151 25,700 -0.03(-0.91%)
Jan 03, 2003 3.260 3.260 3.180 3.180 2,000 -0.13(-3.93%)
Jan 02, 2003 2.930 3.330 2.930 3.310 31,800 +0.21(+6.77%)
Dec 31, 2002 2.950 3.100 2.950 3.100 48,700 +0.10(+3.33%)
Dec 30, 2002 3.000 3.020 2.930 3.000 5,800 +0.00(+0.00%)
Dec 27, 2002 2.930 3.029 2.930 3.000 9,100 -0.05(-1.64%)
Dec 26, 2002 3.010 3.050 2.850 3.050 8,900 +0.01(+0.33%)
Dec 24, 2002 2.960 3.140 2.960 3.040 31,800 -0.04(-1.30%)
Dec 23, 2002 3.000 3.080 2.970 3.080 30,200 +0.03(+0.98%)
Dec 20, 2002 3.020 3.050 2.910 3.050 18,000 -0.08(-2.56%)
Dec 19, 2002 3.100 3.150 3.010 3.130 11,400 -0.07(-2.19%)
Dec 18, 2002 3.110 3.220 3.110 3.200 1,800 -0.05(-1.57%)
Dec 17, 2002 3.170 3.330 3.170 3.251 5,700 -0.04(-1.19%)
Dec 16, 2002 3.300 3.340 3.120 3.290 18,100 -0.06(-1.79%)
Dec 13, 2002 3.350 3.390 3.310 3.350 9,900 -0.04(-1.18%)
Dec 12, 2002 3.320 3.420 3.320 3.390 4,900 +0.09(+2.73%)
Dec 11, 2002 3.440 3.440 3.300 3.300 3,100 -0.10(-2.94%)
Dec 10, 2002 3.300 3.500 3.300 3.400 11,800 +0.13(+3.98%)
Dec 09, 2002 3.420 3.500 3.260 3.270 16,600 -0.10(-2.97%)
Dec 06, 2002 3.450 3.450 3.360 3.370 8,000 -0.12(-3.44%)
Dec 05, 2002 3.400 3.490 3.400 3.490 8,200 -0.04(-1.11%)
Dec 04, 2002 3.560 3.560 3.420 3.529 3,300 -0.11(-3.05%)
Dec 03, 2002 3.630 3.771 3.630 3.640 15,500 -0.06(-1.62%)
Dec 02, 2002 3.600 3.850 3.500 3.700 81,600 +0.23(+6.63%)
Nov 29, 2002 3.450 3.530 3.450 3.470 31,900 +0.20(+6.12%)
Nov 27, 2002 3.100 3.270 2.990 3.270 37,500 +0.43(+15.14%)
Nov 26, 2002 3.150 3.180 2.840 2.840 23,600 -0.30(-9.55%)
Nov 25, 2002 3.000 3.150 2.930 3.140 20,300 +0.24(+8.28%)
Nov 22, 2002 2.840 2.900 2.825 2.900 30,900 +0.05(+1.75%)
Nov 21, 2002 3.050 3.060 2.810 2.850 61,300 +0.10(+3.64%)
Nov 20, 2002 2.760 2.850 2.690 2.750 85,900 -0.05(-1.79%)
Nov 19, 2002 2.850 2.880 2.800 2.800 9,200 +0.00(+0.00%)
Nov 18, 2002 2.800 2.880 2.710 2.800 32,300 +0.21(+8.11%)
Nov 15, 2002 2.740 2.740 2.590 2.590 8,100 -0.10(-3.72%)
Nov 14, 2002 2.800 2.800 2.620 2.690 12,900 -0.12(-4.27%)
Nov 13, 2002 2.800 2.810 2.800 2.810 21,500 -0.06(-2.09%)
Nov 12, 2002 2.770 2.870 2.770 2.870 2,400 +0.03(+1.06%)
Nov 11, 2002 2.860 2.900 2.840 2.840 2,800 +0.03(+1.07%)
Nov 08, 2002 2.751 2.810 2.751 2.810 400 +0.11(+4.07%)
Nov 07, 2002 2.850 2.850 2.700 2.700 20,100 -0.21(-7.22%)
Nov 06, 2002 2.910 2.910 2.910 2.910 200 -0.02(-0.68%)
Nov 05, 2002 2.950 2.980 2.900 2.930 4,500 +0.03(+1.03%)
Nov 04, 2002 2.750 3.140 2.750 2.900 57,100 +0.05(+1.75%)
Nov 01, 2002 2.660 2.850 2.650 2.850 29,900 +0.09(+3.26%)
Oct 31, 2002 2.681 2.840 2.681 2.760 6,100 +0.05(+1.85%)
Oct 30, 2002 2.740 2.830 2.740 2.710 4,600 +0.06(+2.07%)
Oct 29, 2002 2.720 2.720 2.720 2.655 15,600 -0.12(-4.15%)
Oct 28, 2002 3.040 3.050 2.770 2.770 4,400 -0.25(-8.28%)
Oct 25, 2002 3.050 3.050 2.950 3.020 4,000 -0.01(-0.33%)
Oct 24, 2002 2.870 3.100 2.870 3.030 24,142 +0.20(+7.07%)
Oct 23, 2002 2.840 2.890 2.800 2.830 22,100 -0.02(-0.67%)
Oct 22, 2002 2.861 2.940 2.760 2.849 31,500 -0.03(-0.90%)
Oct 21, 2002 2.730 2.920 2.730 2.875 10,925 +0.13(+4.93%)
Oct 18, 2002 2.690 2.749 2.650 2.740 7,900 +0.04(+1.48%)
Oct 17, 2002 2.410 2.700 2.400 2.700 8,600 +0.30(+12.50%)
Oct 16, 2002 2.400 2.400 2.350 2.400 3,300 +0.00(+0.00%)
Oct 15, 2002 2.500 2.600 2.370 2.400 24,300 -0.02(-0.83%)
Oct 14, 2002 2.400 2.600 2.290 2.420 11,900 +0.09(+3.86%)
Oct 11, 2002 2.230 2.350 2.230 2.330 3,700 +0.12(+5.43%)
Oct 10, 2002 2.101 2.210 2.101 2.210 910 +0.16(+7.80%)
Oct 09, 2002 2.100 2.100 2.040 2.050 5,400 -0.15(-6.82%)
Oct 08, 2002 2.150 2.210 2.100 2.200 22,342 +0.09(+4.27%)
Oct 07, 2002 2.300 2.300 2.110 2.110 24,025 -0.26(-10.97%)
Oct 04, 2002 2.400 2.400 2.370 2.370 600 -0.10(-4.05%)
Oct 03, 2002 2.360 2.470 2.360 2.470 2,900 +0.07(+2.92%)
Oct 02, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 01, 2002 2.400 2.400 2.380 2.400 8,600 -0.01(-0.41%)
Sep 30, 2002 2.410 2.470 2.360 2.410 20,000 -0.19(-7.31%)
Sep 27, 2002 2.620 2.620 2.511 2.600 8,300 -0.05(-1.89%)
Sep 26, 2002 2.600 2.710 2.500 2.650 18,100 +0.10(+3.92%)
Sep 25, 2002 2.271 2.570 2.271 2.550 6,300 +0.23(+9.91%)
Sep 24, 2002 2.320 2.380 2.250 2.320 13,000 +0.00(+0.00%)
Sep 23, 2002 2.340 2.370 2.300 2.320 17,600 +0.00(+0.00%)
Sep 20, 2002 2.330 2.341 2.300 2.320 21,600 +0.02(+0.87%)
Sep 19, 2002 2.350 2.400 2.300 2.300 11,300 -0.13(-5.35%)
Sep 18, 2002 2.470 2.490 2.420 2.430 13,200 -0.13(-5.08%)
Sep 17, 2002 2.620 2.620 2.540 2.560 1,200 -0.01(-0.39%)
Sep 16, 2002 2.350 2.660 2.350 2.570 5,200 +0.02(+0.78%)
Sep 13, 2002 2.690 2.780 2.541 2.550 16,400 -0.09(-3.41%)
Sep 12, 2002 2.700 2.700 2.640 2.640 1,300 -0.13(-4.69%)
Sep 11, 2002 2.900 2.900 2.670 2.770 20,500 +0.28(+11.24%)
Sep 10, 2002 2.470 2.570 2.470 2.490 3,200 -0.09(-3.45%)
Sep 09, 2002 2.560 2.579 2.440 2.579 13,300 +0.02(+0.74%)
Sep 06, 2002 2.670 2.670 2.540 2.560 8,800 +0.03(+1.19%)
Sep 05, 2002 2.680 2.680 2.460 2.530 7,700 +0.03(+1.20%)
Sep 04, 2002 2.460 2.650 2.460 2.500 22,800 +0.04(+1.67%)
Sep 03, 2002 2.370 2.459 2.370 2.459 4,900 +0.04(+1.61%)
Aug 30, 2002 2.650 2.650 2.400 2.420 21,350 -0.26(-9.70%)
Aug 29, 2002 2.820 2.820 2.680 2.680 2,300 -0.11(-3.94%)
Aug 28, 2002 2.851 2.910 2.720 2.790 6,900 -0.12(-4.12%)
Aug 27, 2002 2.950 2.950 2.750 2.910 14,500 +0.06(+2.11%)
Aug 26, 2002 2.800 2.900 2.700 2.850 5,300 +0.02(+0.71%)
Aug 23, 2002 2.910 2.910 2.800 2.830 9,175 -0.10(-3.41%)
Aug 22, 2002 3.120 3.190 2.930 2.930 3,600 -0.07(-2.33%)
Aug 21, 2002 3.500 3.500 3.000 3.000 1,300 -0.30(-9.09%)
Aug 20, 2002 2.950 3.300 2.950 3.300 9,300 +0.26(+8.55%)
Aug 16, 2002 3.130 3.130 2.990 3.040 16,700 +0.02(+0.66%)
Aug 15, 2002 3.120 3.121 3.020 3.020 7,650 -0.09(-2.89%)
Aug 14, 2002 3.110 3.170 3.110 3.110 4,000 -0.01(-0.32%)
Aug 13, 2002 3.000 3.250 2.900 3.120 1,300,000 -0.07(-2.19%)
Aug 12, 2002 3.360 3.360 3.180 3.190 2,100 -0.03(-0.93%)
Aug 07, 2002 3.190 3.250 3.110 3.220 42,300 -0.02(-0.62%)
Aug 06, 2002 3.170 3.260 3.170 3.240 16,800 +0.19(+6.23%)
Aug 05, 2002 3.000 3.061 3.000 3.050 5,600 -0.28(-8.41%)
Aug 02, 2002 3.260 3.390 3.201 3.330 2,500 +0.08(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.