Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.129
+0.079 (+1.56%)
Streaming Delayed Price
Updated: 12:44 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.355
3.355
3.240
3.325
0
-0.00(-0.15%)
Jul 30, 2013
3.270
3.350
3.186
3.330
0
+0.06(+1.82%)
Jul 29, 2013
3.350
3.399
3.270
3.270
0
-0.08(-2.44%)
Jul 26, 2013
3.345
3.380
3.305
3.352
0
+0.01(+0.21%)
Jul 25, 2013
3.280
3.374
3.275
3.345
0
+0.03(+1.05%)
Jul 24, 2013
3.340
3.375
3.295
3.310
0
+0.00(+0.15%)
Jul 23, 2013
3.300
3.404
3.290
3.305
0
+0.02(+0.61%)
Jul 22, 2013
3.156
3.315
3.176
3.285
0
+0.11(+3.44%)
Jul 19, 2013
3.176
3.210
3.156
3.176
0
+0.02(+0.63%)
Jul 18, 2013
3.111
3.166
3.106
3.156
0
+0.02(+0.79%)
Jul 17, 2013
3.186
3.186
3.131
3.131
51,723
-0.03(-0.94%)
Jul 16, 2013
3.181
3.181
3.126
3.161
0
+0.00(+0.00%)
Jul 15, 2013
3.265
3.265
3.136
3.161
0
+0.02(+0.63%)
Jul 12, 2013
3.121
3.141
3.091
3.141
0
+0.03(+1.12%)
Jul 11, 2013
3.121
3.121
3.066
3.106
0
+0.04(+1.30%)
Jul 10, 2013
3.086
3.106
3.061
3.066
0
-0.04(-1.28%)
Jul 09, 2013
3.096
3.106
3.081
3.106
0
+0.00(+0.16%)
Jul 08, 2013
3.121
3.121
3.056
3.101
0
+0.01(+0.48%)
Jul 05, 2013
3.116
3.116
3.056
3.086
0
-0.02(-0.64%)
Jul 03, 2013
3.014
3.106
3.014
3.106
0
+0.09(+3.14%)
Jul 02, 2013
3.012
3.052
3.012
3.012
0
+0.00(+0.00%)
Jul 01, 2013
3.042
3.056
3.007
3.012
0
-0.04(-1.46%)
Jun 28, 2013
3.022
3.056
3.010
3.056
33,099
+0.00(+0.16%)
Jun 27, 2013
3.056
3.071
2.997
3.051
0
+0.02(+0.66%)
Jun 26, 2013
2.982
3.037
2.982
3.032
0
+0.06(+2.18%)
Jun 25, 2013
2.863
2.977
2.843
2.967
0
+0.11(+3.83%)
Jun 24, 2013
2.932
2.932
2.853
2.858
0
-0.10(-3.52%)
Jun 21, 2013
2.997
2.997
2.932
2.962
22,900
-0.01(-0.33%)
Jun 20, 2013
3.056
3.056
2.917
2.972
0
-0.08(-2.76%)
Jun 19, 2013
2.982
3.081
2.927
3.056
0
+0.00(+0.16%)
Jun 18, 2013
3.056
3.066
3.032
3.051
0
-0.00(-0.16%)
Jun 17, 2013
3.051
3.076
3.032
3.056
0
+0.00(+0.16%)
Jun 14, 2013
3.057
3.066
3.032
3.051
0
-0.01(-0.49%)
Jun 13, 2013
3.012
3.071
3.012
3.066
66,096
+0.05(+1.82%)
Jun 12, 2013
3.032
3.057
3.007
3.012
69,330
+0.03(+1.00%)
Jun 11, 2013
2.967
2.987
2.967
2.982
0
+0.01(+0.33%)
Jun 10, 2013
2.977
2.987
2.957
2.972
0
+0.01(+0.50%)
Jun 07, 2013
2.948
2.967
2.943
2.957
0
+0.04(+1.34%)
Jun 06, 2013
2.908
2.943
2.907
2.918
0
+0.02(+0.85%)
Jun 05, 2013
2.987
2.988
2.894
2.894
0
-0.07(-2.32%)
Jun 04, 2013
2.943
2.992
2.943
2.962
0
+0.02(+0.83%)
Jun 03, 2013
2.943
2.967
2.923
2.938
91,213
+0.02(+0.67%)
May 31, 2013
2.913
2.967
2.908
2.918
141,797
+0.00(+0.17%)
May 30, 2013
2.918
2.928
2.908
2.913
0
-0.01(-0.50%)
May 29, 2013
2.933
2.933
2.913
2.928
97,964
+0.00(+0.00%)
May 28, 2013
2.943
2.943
2.918
2.928
51,750
-0.00(-0.17%)
May 24, 2013
2.928
2.938
2.928
2.933
0
+0.00(+0.17%)
May 23, 2013
2.933
2.943
2.928
2.928
0
-0.00(-0.17%)
May 22, 2013
2.928
2.943
2.928
2.933
0
+0.00(+0.17%)
May 21, 2013
2.943
2.943
2.928
2.928
0
+0.00(+0.00%)
May 20, 2013
2.943
2.943
2.913
2.928
0
-0.01(-0.50%)
May 17, 2013
2.938
2.967
2.908
2.943
0
+0.02(+0.67%)
May 16, 2013
2.943
2.962
2.908
2.923
33,626
-0.01(-0.33%)
May 15, 2013
2.908
2.943
2.908
2.933
0
+0.03(+1.01%)
May 13, 2013
2.943
2.943
2.869
2.903
0
-0.03(-1.00%)
May 10, 2013
2.938
2.943
2.928
2.933
0
-0.01(-0.33%)
May 09, 2013
2.957
2.957
2.933
2.943
0
+0.00(+0.17%)
May 08, 2013
2.982
2.982
2.938
2.938
0
-0.03(-1.16%)
May 07, 2013
2.967
2.982
2.967
2.972
0
+0.00(+0.17%)
May 06, 2013
2.987
2.987
2.928
2.967
0
+0.00(+0.00%)
May 03, 2013
2.948
2.982
2.938
2.967
0
+0.03(+1.00%)
May 02, 2013
2.943
2.972
2.899
2.938
0
-0.00(-0.17%)
May 01, 2013
2.918
2.977
2.918
2.943
0
+0.02(+0.84%)
Apr 30, 2013
2.933
2.987
2.879
2.918
0
-0.04(-1.49%)
Apr 29, 2013
2.982
2.992
2.962
2.962
54,224
-0.02(-0.80%)
Apr 26, 2013
2.948
2.992
2.933
2.986
51,924
+0.05(+1.82%)
Apr 25, 2013
2.918
2.952
2.918
2.933
29,671
+0.01(+0.34%)
Apr 24, 2013
2.830
2.923
2.830
2.923
0
+0.02(+0.68%)
Apr 23, 2013
2.854
2.903
2.840
2.903
38,420
+0.05(+1.72%)
Apr 22, 2013
2.869
2.903
2.820
2.854
34,862
-0.01(-0.34%)
Apr 19, 2013
2.842
2.899
2.825
2.864
13,532
+0.03(+1.21%)
Apr 18, 2013
2.825
2.845
2.825
2.830
14,240
-0.02(-0.86%)
Apr 17, 2013
2.977
2.982
2.830
2.854
91,190
-0.09(-3.16%)
Apr 16, 2013
2.982
2.982
2.908
2.948
17,190
+0.00(+0.00%)
Apr 15, 2013
2.918
2.948
2.820
2.948
52,101
-0.00(-0.17%)
Apr 12, 2013
2.908
2.962
2.899
2.952
24,891
+0.01(+0.50%)
Apr 11, 2013
2.928
2.977
2.860
2.938
93,508
-0.01(-0.33%)
Apr 10, 2013
2.835
2.987
2.801
2.948
51,532
+0.09(+3.09%)
Apr 09, 2013
2.992
2.992
2.845
2.859
92,831
-0.14(-4.58%)
Apr 08, 2013
3.002
3.002
2.967
2.997
75,158
+0.02(+0.66%)
Apr 05, 2013
2.987
2.992
2.943
2.977
179,102
+0.00(+0.00%)
Apr 04, 2013
2.967
2.987
2.967
2.977
32,395
+0.00(+0.16%)
Apr 03, 2013
2.967
2.987
2.963
2.972
84,233
+0.02(+0.83%)
Apr 02, 2013
2.977
2.977
2.943
2.948
52,960
-0.03(-0.99%)
Apr 01, 2013
2.957
2.982
2.913
2.977
76,098
+0.03(+1.17%)
Mar 28, 2013
2.923
2.948
2.889
2.943
52,003
+0.02(+0.67%)
Mar 27, 2013
2.913
2.948
2.903
2.923
28,154
+0.02(+0.68%)
Mar 26, 2013
2.943
2.943
2.860
2.903
12,880
-0.04(-1.33%)
Mar 25, 2013
2.899
2.943
2.835
2.943
29,840
+0.04(+1.52%)
Mar 22, 2013
2.879
2.943
2.864
2.899
50,649
+0.00(+0.00%)
Mar 21, 2013
2.943
2.943
2.840
2.898
25,858
-0.04(-1.50%)
Mar 20, 2013
2.918
2.986
2.899
2.943
18,077
+0.05(+1.69%)
Mar 19, 2013
2.972
3.021
2.894
2.894
20,514
-0.09(-3.12%)
Mar 18, 2013
2.997
3.036
2.923
2.987
76,477
+0.01(+0.33%)
Mar 15, 2013
2.962
2.997
2.919
2.977
120,235
+0.00(+0.00%)
Mar 14, 2013
2.992
2.992
2.903
2.977
56,277
+0.00(+0.16%)
Mar 13, 2013
3.002
3.002
2.918
2.972
21,329
-0.02(-0.66%)
Mar 12, 2013
3.016
3.035
2.914
2.992
61,444
-0.02(-0.64%)
Mar 11, 2013
2.977
3.035
2.938
3.011
138,809
+0.03(+1.14%)
Mar 08, 2013
2.953
2.977
2.890
2.977
78,494
+0.01(+0.33%)
Mar 07, 2013
2.914
2.968
2.895
2.968
58,337
+0.04(+1.32%)
Mar 06, 2013
2.880
2.929
2.784
2.929
52,332
+0.07(+2.54%)
Mar 05, 2013
2.924
2.929
2.808
2.856
101,987
-0.07(-2.32%)
Mar 04, 2013
2.822
2.929
2.822
2.924
89,473
+0.12(+4.14%)
Mar 01, 2013
2.803
2.837
2.788
2.808
57,678
+0.00(+0.00%)
Feb 28, 2013
2.885
2.885
2.779
2.808
81,789
-0.07(-2.52%)
Feb 27, 2013
2.905
2.913
2.861
2.880
45,540
-0.00(-0.17%)
Feb 26, 2013
2.861
2.905
2.856
2.885
96,282
+0.05(+1.71%)
Feb 25, 2013
2.837
2.958
2.837
2.837
113,944
+0.03(+1.03%)
Feb 22, 2013
2.755
2.842
2.742
2.808
45,333
+0.07(+2.66%)
Feb 21, 2013
2.725
2.759
2.711
2.735
39,928
+0.01(+0.53%)
Feb 20, 2013
2.725
2.773
2.701
2.721
143,421
+0.02(+0.90%)
Feb 19, 2013
2.735
2.735
2.663
2.696
159,639
+0.04(+1.64%)
Feb 15, 2013
2.648
2.663
2.638
2.653
50,667
+0.01(+0.55%)
Feb 14, 2013
2.653
2.663
2.614
2.638
50,702
-0.00(-0.18%)
Feb 13, 2013
2.590
2.643
2.566
2.643
1,118,930
+0.06(+2.25%)
Feb 12, 2013
2.609
2.643
2.566
2.585
123,865
-0.02(-0.74%)
Feb 11, 2013
2.571
2.653
2.566
2.604
221,780
+0.08(+3.07%)
Feb 08, 2013
2.517
2.566
2.517
2.527
106,412
+0.01(+0.40%)
Feb 07, 2013
2.542
2.556
2.508
2.517
55,792
-0.04(-1.53%)
Feb 06, 2013
2.517
2.556
2.508
2.556
68,447
+0.06(+2.52%)
Feb 04, 2013
2.517
2.560
2.493
2.493
37,449
-0.02(-0.96%)
Feb 01, 2013
2.517
2.566
2.512
2.517
88,153
+0.00(+0.19%)
Jan 31, 2013
2.469
2.532
2.435
2.512
499,846
+0.04(+1.76%)
Jan 30, 2013
2.469
2.479
2.464
2.469
77,441
+0.00(+0.00%)
Jan 29, 2013
2.469
2.479
2.459
2.469
71,824
+0.01(+0.39%)
Jan 28, 2013
2.382
2.459
2.382
2.459
41,950
+0.06(+2.63%)
Jan 25, 2013
2.367
2.401
2.367
2.396
141,963
+0.01(+0.61%)
Jan 24, 2013
2.382
2.401
2.358
2.382
194,221
+0.00(+0.00%)
Jan 23, 2013
2.406
2.406
2.355
2.382
346,098
-0.00(-0.20%)
Jan 22, 2013
2.372
2.435
2.372
2.387
105,532
+0.00(+0.00%)
Jan 18, 2013
2.372
2.420
2.372
2.387
30,243
+0.01(+0.61%)
Jan 17, 2013
2.401
2.425
2.372
2.372
40,091
-0.02(-0.65%)
Jan 16, 2013
2.391
2.445
2.377
2.387
62,621
+0.02(+0.65%)
Jan 15, 2013
2.420
2.420
2.372
2.372
45,695
-0.04(-1.61%)
Jan 14, 2013
2.420
2.445
2.411
2.411
33,224
+0.00(+0.20%)
Jan 11, 2013
2.391
2.459
2.391
2.406
35,362
+0.01(+0.61%)
Jan 10, 2013
2.396
2.440
2.329
2.391
117,383
-0.00(-0.20%)
Jan 09, 2013
2.420
2.445
2.391
2.396
147,821
-0.03(-1.39%)
Jan 08, 2013
2.420
2.459
2.396
2.430
97,775
+0.01(+0.40%)
Jan 07, 2013
2.420
2.459
2.406
2.420
175,843
+0.00(+0.00%)
Jan 04, 2013
2.377
2.420
2.377
2.420
226,050
+0.02(+1.01%)
Jan 03, 2013
2.396
2.425
2.372
2.396
29,248
-0.01(-0.40%)
Jan 02, 2013
2.420
2.440
2.401
2.406
170,366
-0.01(-0.40%)
Dec 31, 2012
2.358
2.420
2.326
2.416
108,011
+0.06(+2.46%)
Dec 28, 2012
2.420
2.420
2.353
2.358
42,706
-0.06(-2.60%)
Dec 27, 2012
2.420
2.420
2.396
2.420
208,177
+0.02(+1.01%)
Dec 26, 2012
2.377
2.420
2.374
2.396
632,549
+0.01(+0.41%)
Dec 24, 2012
2.391
2.391
2.359
2.387
16,438
-0.00(-0.20%)
Dec 21, 2012
2.469
2.469
2.367
2.391
103,805
-0.09(-3.70%)
Dec 20, 2012
2.420
2.483
2.396
2.483
171,924
+0.10(+4.06%)
Dec 19, 2012
2.469
2.469
2.372
2.387
56,908
-0.07(-2.95%)
Dec 18, 2012
2.469
2.493
2.425
2.459
35,806
-0.03(-1.17%)
Dec 17, 2012
2.498
2.566
2.355
2.488
151,036
+0.02(+0.78%)
Dec 14, 2012
2.566
2.566
2.425
2.469
104,780
-0.10(-3.77%)
Dec 13, 2012
2.561
2.566
2.503
2.566
73,776
+0.01(+0.21%)
Dec 12, 2012
2.764
2.793
2.546
2.560
87,036
-0.02(-0.77%)
Dec 11, 2012
2.576
2.606
2.550
2.580
161,658
+0.01(+0.34%)
Dec 10, 2012
2.576
2.598
2.550
2.571
131,845
-0.00(-0.17%)
Dec 07, 2012
2.576
2.576
2.545
2.576
146,438
+0.03(+1.37%)
Dec 06, 2012
2.576
2.589
2.541
2.541
150,744
-0.03(-1.36%)
Dec 05, 2012
2.576
2.580
2.554
2.576
136,763
+0.01(+0.34%)
Dec 04, 2012
2.576
2.589
2.541
2.567
154,665
+0.03(+1.03%)
Nov 30, 2012
2.541
2.554
2.532
2.541
71,062
-0.01(-0.34%)
Nov 29, 2012
2.576
2.585
2.532
2.550
31,590
-0.02(-0.68%)
Nov 28, 2012
2.589
2.589
2.537
2.567
145,478
-0.01(-0.34%)
Nov 27, 2012
2.545
2.580
2.545
2.576
69,818
+0.01(+0.51%)
Nov 26, 2012
2.571
2.580
2.541
2.563
55,441
-0.00(-0.17%)
Nov 23, 2012
2.523
2.576
2.506
2.567
23,940
+0.04(+1.73%)
Nov 21, 2012
2.506
2.528
2.473
2.523
47,207
+0.04(+1.58%)
Nov 20, 2012
2.379
2.515
2.362
2.484
262,167
-0.05(-1.90%)
Nov 19, 2012
2.558
2.620
2.532
2.532
61,275
-0.05(-1.86%)
Nov 16, 2012
2.620
2.620
2.541
2.580
203,982
+0.00(+0.17%)
Nov 15, 2012
2.510
2.576
2.445
2.576
60,647
+0.02(+0.68%)
Nov 14, 2012
2.641
2.685
2.537
2.558
82,505
-0.07(-2.82%)
Nov 13, 2012
2.668
2.681
2.577
2.633
24,531
+0.00(+0.00%)
Nov 12, 2012
2.654
2.681
2.616
2.633
52,706
+0.01(+0.50%)
Nov 09, 2012
2.580
2.663
2.580
2.620
15,918
+0.00(+0.00%)
Nov 08, 2012
2.602
2.657
2.576
2.620
28,699
+0.02(+0.82%)
Nov 07, 2012
2.628
2.628
2.571
2.598
50,484
-0.05(-1.80%)
Nov 06, 2012
2.659
2.676
2.593
2.646
567,167
+0.00(+0.00%)
Nov 05, 2012
2.659
2.685
2.641
2.646
20,529
+0.00(+0.17%)
Nov 02, 2012
2.663
2.711
2.602
2.641
106,556
-0.10(-3.66%)
Nov 01, 2012
2.558
2.746
2.494
2.742
36,375
+0.17(+6.62%)
Oct 31, 2012
2.510
2.602
2.510
2.571
36,817
+0.06(+2.44%)
Oct 26, 2012
2.497
2.510
2.510
2.510
41,916
-0.01(-0.52%)
Oct 25, 2012
2.620
2.620
2.489
2.523
66,827
-0.06(-2.36%)
Oct 24, 2012
2.641
2.677
2.510
2.585
100,362
-0.06(-2.31%)
Oct 23, 2012
2.650
2.716
2.641
2.646
12,854
-0.05(-1.78%)
Oct 19, 2012
2.685
2.707
2.668
2.694
21,647
+0.02(+0.82%)
Oct 18, 2012
2.729
2.751
2.672
2.672
15,350
-0.05(-1.92%)
Oct 17, 2012
2.659
2.764
2.659
2.724
19,698
+0.09(+3.31%)
Oct 16, 2012
2.663
2.709
2.633
2.637
58,400
-0.07(-2.74%)
Oct 15, 2012
2.702
2.750
2.668
2.711
21,189
+0.00(+0.16%)
Oct 12, 2012
2.751
2.751
2.702
2.707
50,017
-0.04(-1.59%)
Oct 11, 2012
2.698
2.757
2.698
2.751
13,729
+0.03(+1.29%)
Oct 10, 2012
2.751
2.768
2.711
2.716
32,944
-0.04(-1.43%)
Oct 09, 2012
2.746
2.755
2.729
2.755
31,915
+0.01(+0.32%)
Oct 08, 2012
2.724
2.785
2.720
2.746
42,493
+0.04(+1.62%)
Oct 05, 2012
2.755
2.755
2.702
2.702
87,373
-0.03(-0.96%)
Oct 04, 2012
2.733
2.737
2.698
2.729
60,148
+0.01(+0.48%)
Oct 03, 2012
2.724
2.759
2.707
2.716
37,822
+0.02(+0.81%)
Oct 02, 2012
2.711
2.755
2.694
2.694
40,789
-0.01(-0.32%)
Oct 01, 2012
2.637
2.729
2.637
2.702
50,807
+0.00(+0.00%)
Sep 28, 2012
2.702
2.785
2.689
2.702
15,838
-0.03(-0.96%)
Sep 27, 2012
2.764
2.777
2.729
2.729
25,539
-0.01(-0.48%)
Sep 26, 2012
2.751
2.790
2.729
2.742
20,948
+0.01(+0.32%)
Sep 25, 2012
2.709
2.794
2.709
2.733
24,336
+0.06(+2.12%)
Sep 24, 2012
2.768
2.772
2.672
2.676
29,086
-0.07(-2.54%)
Sep 21, 2012
2.764
2.794
2.694
2.746
43,700
+0.01(+0.48%)
Sep 20, 2012
2.755
2.794
2.729
2.733
23,935
-0.02(-0.79%)
Sep 19, 2012
2.794
2.794
2.751
2.755
47,649
-0.02(-0.79%)
Sep 18, 2012
2.746
2.794
2.746
2.777
21,624
+0.03(+1.27%)
Sep 17, 2012
2.881
2.881
2.729
2.742
47,113
-0.00(-0.16%)
Sep 14, 2012
2.772
2.833
2.712
2.746
75,352
-0.03(-1.18%)
Sep 13, 2012
2.681
2.812
2.681
2.779
27,607
-0.01(-0.39%)
Sep 12, 2012
2.772
2.807
2.672
2.790
111,031
+0.03(+0.95%)
Sep 11, 2012
2.712
2.802
2.684
2.764
246,245
+0.05(+1.91%)
Sep 10, 2012
2.686
2.733
2.673
2.712
214,784
+0.06(+2.28%)
Sep 07, 2012
2.651
2.673
2.578
2.651
77,211
+0.02(+0.65%)
Sep 06, 2012
2.544
2.703
2.522
2.634
146,989
+0.11(+4.27%)
Sep 05, 2012
2.475
2.544
2.470
2.526
122,698
+0.05(+1.91%)
Sep 04, 2012
2.479
2.479
2.462
2.479
88,514
+0.02(+0.88%)
Aug 31, 2012
2.457
2.457
2.449
2.457
25,520
+0.00(+0.00%)
Aug 30, 2012
2.449
2.457
2.401
2.457
61,604
+0.04(+1.60%)
Aug 29, 2012
2.462
2.462
2.419
2.419
42,327
-0.04(-1.58%)
Aug 27, 2012
2.440
2.479
2.393
2.457
57,543
+0.06(+2.33%)
Aug 24, 2012
2.384
2.427
2.384
2.401
4,652
+0.03(+1.09%)
Aug 23, 2012
2.397
2.436
2.376
2.376
24,256
-0.00(-0.18%)
Aug 22, 2012
2.401
2.436
2.376
2.380
28,072
-0.02(-0.76%)
Aug 21, 2012
2.393
2.436
2.371
2.398
36,983
-0.00(-0.14%)
Aug 20, 2012
2.384
2.401
2.337
2.401
26,177
+0.03(+1.27%)
Aug 17, 2012
2.436
2.436
2.324
2.371
78,870
-0.03(-1.26%)
Aug 16, 2012
2.414
2.414
2.367
2.401
74,008
-0.02(-0.89%)
Aug 15, 2012
2.387
2.423
2.387
2.423
91,761
+0.03(+1.26%)
Aug 14, 2012
2.371
2.393
2.350
2.393
39,987
+0.05(+2.02%)
Aug 13, 2012
2.393
2.393
2.328
2.345
94,331
-0.06(-2.33%)
Aug 10, 2012
2.393
2.401
2.380
2.401
8,871
+0.03(+1.27%)
Aug 09, 2012
2.393
2.393
2.371
2.371
26,910
-0.02(-0.90%)
Aug 08, 2012
2.393
2.393
2.386
2.393
44,616
+0.02(+0.91%)
Aug 07, 2012
2.384
2.393
2.371
2.371
10,848
+0.00(+0.09%)
Aug 06, 2012
2.354
2.414
2.354
2.369
15,633
-0.02(-0.63%)
Aug 03, 2012
2.393
2.393
2.328
2.384
13,336
+0.02(+0.91%)
Aug 02, 2012
2.363
2.389
2.363
2.363
14,322
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.