Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.28 +0.24 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.11 12.11 11.52 11.77 63,849 -0.49(-4.03%)
Jul 28, 2011 12.29 12.47 12.11 12.26 61,320 -0.04(-0.34%)
Jul 27, 2011 12.87 12.95 12.23 12.30 56,483 -0.71(-5.47%)
Jul 26, 2011 12.88 13.05 12.48 13.02 41,636 +0.06(+0.49%)
Jul 25, 2011 13.91 13.91 12.68 12.95 145,498 -1.15(-8.15%)
Jul 22, 2011 14.03 14.34 13.76 14.10 55,732 -0.22(-1.53%)
Jul 21, 2011 14.28 14.36 14.11 14.32 101,981 +0.06(+0.45%)
Jul 20, 2011 13.75 14.52 13.62 14.26 256,917 +0.51(+3.75%)
Jul 19, 2011 13.86 13.86 13.52 13.74 70,033 +0.10(+0.72%)
Jul 18, 2011 13.65 13.72 13.42 13.64 33,089 -0.11(-0.77%)
Jul 15, 2011 13.60 13.95 13.58 13.75 61,330 +0.18(+1.30%)
Jul 14, 2011 13.67 13.98 13.50 13.57 79,828 -0.36(-2.58%)
Jul 13, 2011 13.89 14.07 13.40 13.93 158,331 +0.20(+1.44%)
Jul 12, 2011 14.09 14.20 13.71 13.74 89,982 -0.35(-2.45%)
Jul 11, 2011 13.87 14.10 13.87 14.08 110,118 +0.13(+0.96%)
Jul 08, 2011 13.52 14.01 13.41 13.95 48,717 +0.19(+1.38%)
Jul 07, 2011 13.40 13.83 13.40 13.76 132,997 +0.37(+2.74%)
Jul 06, 2011 13.51 13.57 12.26 13.39 154,017 -0.08(-0.63%)
Jul 05, 2011 13.85 13.85 13.10 13.48 168,117 -0.28(-2.00%)
Jul 01, 2011 13.52 14.19 13.52 13.75 124,080 +0.01(+0.10%)
Jun 30, 2011 13.70 14.01 13.17 13.74 109,819 -0.02(-0.15%)
Jun 29, 2011 13.77 13.81 13.68 13.76 92,908 -0.01(-0.10%)
Jun 28, 2011 13.96 13.96 13.24 13.77 153,332 -0.19(-1.36%)
Jun 27, 2011 13.11 14.02 12.97 13.96 187,123 +1.16(+9.03%)
Jun 24, 2011 11.97 12.85 11.96 12.81 921,734 +0.51(+4.19%)
Jun 23, 2011 12.35 12.45 11.82 12.29 92,800 -0.16(-1.25%)
Jun 22, 2011 11.96 12.69 11.62 12.45 102,419 +0.48(+4.01%)
Jun 21, 2011 11.43 12.33 11.41 11.97 203,004 +0.71(+6.26%)
Jun 20, 2011 11.06 11.28 10.34 11.26 99,187 +0.98(+9.53%)
Jun 17, 2011 10.66 10.75 10.23 10.28 115,896 -0.33(-3.12%)
Jun 16, 2011 10.32 10.65 10.16 10.61 114,682 +0.28(+2.66%)
Jun 15, 2011 10.40 10.51 10.18 10.34 49,832 -0.13(-1.28%)
Jun 14, 2011 10.34 10.60 10.34 10.47 187,868 +0.04(+0.34%)
Jun 13, 2011 10.58 10.67 10.06 10.44 186,684 -0.03(-0.27%)
Jun 10, 2011 10.46 10.47 10.22 10.46 29,778 -0.03(-0.27%)
Jun 09, 2011 10.29 10.56 10.06 10.49 60,326 -0.05(-0.47%)
Jun 08, 2011 10.61 10.75 10.41 10.54 396,495 -0.21(-1.97%)
Jun 07, 2011 10.57 10.86 10.45 10.75 59,404 +0.29(+2.76%)
Jun 06, 2011 10.34 10.86 10.01 10.46 114,566 +0.47(+4.73%)
Jun 03, 2011 9.498 10.08 9.393 9.992 50,348 +2.48(+33.05%)
May 24, 2011 7.200 7.580 7.200 7.510 40,293 +0.39(+5.45%)
May 23, 2011 7.087 7.221 6.706 7.122 66,811 +0.01(+0.20%)
May 20, 2011 7.087 7.214 7.087 7.108 38,472 -0.02(-0.30%)
May 19, 2011 7.334 7.334 7.023 7.129 86,434 -0.13(-1.84%)
May 18, 2011 7.108 7.390 6.995 7.263 25,064 +0.13(+1.78%)
May 17, 2011 8.018 8.081 6.981 7.136 51,485 -0.93(-11.54%)
May 16, 2011 8.123 8.334 7.860 8.067 14,516 -0.11(-1.29%)
May 13, 2011 8.250 8.328 8.081 8.173 11,631 -0.11(-1.36%)
May 12, 2011 8.018 8.307 7.820 8.285 36,968 +0.16(+1.91%)
May 11, 2011 8.412 8.434 7.975 8.130 76,149 -0.35(-4.16%)
May 10, 2011 8.448 8.532 7.933 8.483 50,746 +0.12(+1.43%)
May 09, 2011 7.524 9.237 7.524 8.363 89,411 +0.77(+10.12%)
May 06, 2011 6.339 7.933 6.276 7.594 224,612 +1.81(+31.34%)
May 05, 2011 5.839 5.958 5.761 5.782 6,790 -0.06(-0.97%)
May 04, 2011 5.909 5.923 5.832 5.839 25,245 -0.13(-2.24%)
May 03, 2011 5.973 6.170 5.973 5.973 11,827 -0.01(-0.12%)
May 02, 2011 6.029 6.283 5.966 5.980 23,237 -0.31(-4.93%)
Apr 29, 2011 6.276 6.290 6.248 6.290 4,789 +0.04(+0.56%)
Apr 28, 2011 6.156 6.255 6.156 6.255 6,662 +0.06(+1.03%)
Apr 27, 2011 6.170 6.191 6.114 6.191 3,322 +0.01(+0.11%)
Apr 26, 2011 6.191 6.241 6.100 6.184 16,027 -0.04(-0.57%)
Apr 25, 2011 6.149 6.241 6.128 6.219 5,856 -0.04(-0.68%)
Apr 21, 2011 6.290 6.290 6.170 6.262 1,965 +0.00(+0.00%)
Apr 20, 2011 6.311 6.311 6.234 6.262 23,027 -0.05(-0.78%)
Apr 19, 2011 6.226 6.311 6.226 6.311 18,162 +0.14(+2.29%)
Apr 18, 2011 6.219 6.219 6.163 6.170 4,413 -0.13(-2.13%)
Apr 15, 2011 6.255 6.339 6.255 6.304 14,330 +0.01(+0.11%)
Apr 14, 2011 6.029 6.346 6.029 6.297 16,836 +0.12(+1.94%)
Apr 13, 2011 6.212 6.311 6.177 6.177 7,192 -0.03(-0.45%)
Apr 12, 2011 6.078 6.360 6.050 6.205 19,180 +0.13(+2.09%)
Apr 11, 2011 6.269 6.283 6.078 6.078 10,281 -0.20(-3.25%)
Apr 08, 2011 6.346 6.346 6.283 6.283 3,526 -0.01(-0.22%)
Apr 07, 2011 6.269 6.353 6.248 6.297 5,323 -0.06(-0.89%)
Apr 06, 2011 6.346 6.353 6.319 6.353 6,400 +0.03(+0.45%)
Apr 05, 2011 6.332 6.339 6.227 6.325 5,578 -0.01(-0.11%)
Apr 04, 2011 6.360 6.360 6.332 6.332 1,327 +0.02(+0.34%)
Apr 01, 2011 6.339 6.360 6.311 6.311 10,891 -0.01(-0.11%)
Mar 31, 2011 6.360 6.360 6.219 6.318 15,401 -0.06(-0.99%)
Mar 30, 2011 6.382 6.410 6.325 6.382 9,030 +0.04(+0.56%)
Mar 29, 2011 6.135 6.523 6.128 6.346 12,394 +0.18(+2.86%)
Mar 28, 2011 6.078 6.219 6.050 6.170 20,682 -0.13(-2.13%)
Mar 25, 2011 6.255 6.304 5.761 6.304 27,455 +0.05(+0.79%)
Mar 24, 2011 6.346 6.346 6.212 6.255 9,154 -0.12(-1.88%)
Mar 23, 2011 6.269 6.452 6.269 6.375 33,678 -0.04(-0.55%)
Mar 22, 2011 6.339 6.417 6.311 6.410 27,042 +0.06(+1.00%)
Mar 21, 2011 6.315 6.382 6.057 6.346 32,352 -0.04(-0.66%)
Mar 18, 2011 6.241 6.389 5.825 6.389 120,707 +0.20(+3.19%)
Mar 17, 2011 5.754 6.452 5.754 6.191 52,932 +0.35(+6.04%)
Mar 16, 2011 6.029 6.360 5.839 5.839 34,818 -0.19(-3.16%)
Mar 15, 2011 5.648 6.297 5.479 6.029 45,573 +0.27(+4.65%)
Mar 14, 2011 5.641 5.966 5.641 5.761 10,416 +0.08(+1.36%)
Mar 11, 2011 5.775 5.775 5.655 5.683 11,512 +0.04(+0.75%)
Mar 10, 2011 5.789 5.789 5.599 5.641 13,072 -0.19(-3.26%)
Mar 09, 2011 5.888 5.888 5.782 5.832 4,530 -0.09(-1.55%)
Mar 08, 2011 5.733 5.923 5.733 5.923 5,027 +0.23(+3.96%)
Mar 07, 2011 5.987 5.987 5.662 5.698 8,018 -0.20(-3.35%)
Mar 04, 2011 5.966 5.980 5.846 5.895 3,060 -0.10(-1.65%)
Mar 03, 2011 5.944 6.149 5.888 5.994 11,852 +0.10(+1.67%)
Mar 02, 2011 5.662 5.958 5.620 5.895 27,597 +0.20(+3.59%)
Mar 01, 2011 5.796 5.796 5.479 5.691 27,405 -0.11(-1.94%)
Feb 28, 2011 5.803 5.803 5.683 5.803 16,344 +0.01(+0.24%)
Feb 25, 2011 5.747 5.803 5.592 5.789 7,194 +0.01(+0.24%)
Feb 24, 2011 5.669 5.782 5.619 5.775 18,071 +0.13(+2.38%)
Feb 23, 2011 5.705 5.746 5.599 5.641 17,752 -0.01(-0.25%)
Feb 22, 2011 5.832 5.888 5.655 5.655 12,414 -0.23(-3.95%)
Feb 18, 2011 5.987 6.107 5.853 5.888 23,639 -0.08(-1.30%)
Feb 17, 2011 5.909 5.966 5.909 5.966 3,987 +0.04(+0.71%)
Feb 16, 2011 5.669 5.980 5.669 5.923 33,427 +0.16(+2.69%)
Feb 15, 2011 5.691 5.796 5.669 5.768 31,508 -0.01(-0.24%)
Feb 14, 2011 5.874 5.881 5.768 5.782 5,503 -0.10(-1.68%)
Feb 11, 2011 5.726 5.881 5.726 5.881 9,073 +0.12(+2.08%)
Feb 10, 2011 5.676 5.909 5.676 5.761 23,840 -0.12(-2.04%)
Feb 09, 2011 5.909 5.909 5.839 5.881 3,894 -0.05(-0.83%)
Feb 08, 2011 5.916 5.930 5.789 5.930 7,300 +0.01(+0.12%)
Feb 07, 2011 5.867 5.951 5.867 5.923 4,745 +0.08(+1.33%)
Feb 04, 2011 5.881 5.944 5.796 5.846 22,568 -0.07(-1.19%)
Feb 03, 2011 5.958 5.987 5.817 5.916 2,423 -0.04(-0.59%)
Feb 02, 2011 5.902 5.987 5.902 5.951 2,344 -0.01(-0.12%)
Feb 01, 2011 5.761 5.958 5.683 5.958 14,063 +0.21(+3.68%)
Jan 31, 2011 5.571 5.789 5.444 5.747 9,400 +0.21(+3.82%)
Jan 28, 2011 5.902 5.902 5.465 5.535 27,429 -0.35(-5.99%)
Jan 27, 2011 5.923 6.001 5.768 5.888 9,053 -0.11(-1.76%)
Jan 26, 2011 5.627 5.994 5.627 5.994 14,761 +0.33(+5.85%)
Jan 25, 2011 5.655 5.782 5.606 5.662 18,030 -0.06(-0.99%)
Jan 24, 2011 5.691 5.789 5.648 5.719 17,847 +0.08(+1.38%)
Jan 21, 2011 5.768 5.817 5.641 5.641 32,122 -0.09(-1.60%)
Jan 20, 2011 5.930 5.937 5.733 5.733 20,130 -0.16(-2.75%)
Jan 19, 2011 6.234 6.234 5.867 5.895 32,546 -0.38(-6.07%)
Jan 18, 2011 6.050 6.276 6.050 6.276 8,011 +0.02(+0.34%)
Jan 14, 2011 6.142 6.262 6.008 6.255 11,458 +0.11(+1.72%)
Jan 13, 2011 6.297 6.297 6.050 6.149 21,928 -0.16(-2.46%)
Jan 12, 2011 6.255 6.311 6.163 6.304 9,549 +0.11(+1.82%)
Jan 11, 2011 5.994 6.198 5.994 6.191 13,178 +0.06(+1.04%)
Jan 10, 2011 5.867 6.128 5.867 6.128 11,094 +0.09(+1.52%)
Jan 07, 2011 6.043 6.082 5.853 6.036 22,484 -0.07(-1.15%)
Jan 06, 2011 6.100 6.114 6.008 6.107 23,979 -0.01(-0.12%)
Jan 05, 2011 6.177 6.177 6.036 6.114 22,196 -0.04(-0.69%)
Jan 04, 2011 6.283 6.283 6.029 6.156 11,224 -0.11(-1.69%)
Jan 03, 2011 6.332 6.332 6.100 6.262 17,577 -0.07(-1.11%)
Dec 31, 2010 6.205 6.332 6.170 6.332 4,892 +0.10(+1.58%)
Dec 30, 2010 6.205 6.297 6.092 6.234 8,907 +0.00(+0.00%)
Dec 29, 2010 6.283 6.283 6.156 6.234 3,505 -0.05(-0.79%)
Dec 28, 2010 6.346 6.346 6.227 6.283 11,586 -0.01(-0.11%)
Dec 27, 2010 6.029 6.290 6.008 6.290 4,183 +0.16(+2.53%)
Dec 23, 2010 6.071 6.170 6.071 6.135 3,851 -0.17(-2.68%)
Dec 22, 2010 6.332 6.332 6.234 6.304 5,683 -0.01(-0.11%)
Dec 21, 2010 6.029 6.311 6.029 6.311 13,029 +0.05(+0.79%)
Dec 20, 2010 6.346 6.353 5.853 6.262 29,151 -0.12(-1.88%)
Dec 17, 2010 6.410 6.523 6.043 6.382 54,534 -0.05(-0.71%)
Dec 16, 2010 6.205 6.509 6.205 6.427 16,987 +0.22(+3.58%)
Dec 15, 2010 6.205 6.234 6.191 6.205 8,637 +0.05(+0.80%)
Dec 14, 2010 6.156 6.205 6.121 6.156 6,960 +0.03(+0.46%)
Dec 13, 2010 6.135 6.170 6.001 6.128 13,344 -0.04(-0.69%)
Dec 10, 2010 5.895 6.170 5.888 6.170 14,172 +0.02(+0.34%)
Dec 09, 2010 5.987 6.170 5.874 6.149 27,974 +0.01(+0.11%)
Dec 08, 2010 6.156 6.156 6.071 6.142 3,199 -0.02(-0.34%)
Dec 07, 2010 6.163 6.170 5.994 6.163 17,714 +0.03(+0.46%)
Dec 06, 2010 6.128 6.170 6.050 6.135 5,003 -0.02(-0.34%)
Dec 03, 2010 6.163 6.177 6.135 6.156 6,010 -0.04(-0.68%)
Dec 02, 2010 6.100 6.198 6.043 6.198 14,370 +0.07(+1.15%)
Dec 01, 2010 6.170 6.170 5.937 6.128 36,617 +0.03(+0.46%)
Nov 30, 2010 6.121 6.156 6.100 6.100 6,607 -0.06(-0.92%)
Nov 29, 2010 6.100 6.156 6.022 6.156 3,644 +0.02(+0.34%)
Nov 26, 2010 6.121 6.170 6.121 6.135 4,953 -0.02(-0.34%)
Nov 24, 2010 6.100 6.156 6.156 6.156 7,984 +0.08(+1.39%)
Nov 23, 2010 6.135 6.142 6.064 6.071 11,319 -0.08(-1.37%)
Nov 22, 2010 6.107 6.170 6.064 6.156 15,226 -0.01(-0.11%)
Nov 19, 2010 6.170 6.170 6.078 6.163 19,266 -0.01(-0.11%)
Nov 18, 2010 6.170 6.170 6.044 6.170 6,244 +0.06(+0.92%)
Nov 17, 2010 6.198 6.346 6.092 6.114 10,919 -0.08(-1.37%)
Nov 16, 2010 6.198 6.346 6.198 6.198 10,290 -0.15(-2.33%)
Nov 15, 2010 6.304 6.417 6.304 6.346 7,628 +0.07(+1.12%)
Nov 12, 2010 6.480 6.480 6.143 6.276 25,359 -0.28(-4.30%)
Nov 11, 2010 6.438 6.628 6.212 6.558 9,762 +0.08(+1.31%)
Nov 10, 2010 6.177 6.551 6.036 6.473 15,955 +0.35(+5.64%)
Nov 09, 2010 6.135 6.276 6.015 6.128 82,687 -0.21(-3.34%)
Nov 08, 2010 6.262 6.346 6.262 6.339 30,346 -0.01(-0.11%)
Nov 05, 2010 6.346 6.346 6.255 6.346 18,247 +0.00(+0.00%)
Nov 04, 2010 6.191 6.346 6.135 6.346 11,885 +0.21(+3.45%)
Nov 03, 2010 6.142 6.163 6.043 6.135 3,935 -0.01(-0.11%)
Nov 02, 2010 6.100 6.212 5.980 6.142 18,208 +0.11(+1.87%)
Nov 01, 2010 6.029 6.163 6.015 6.029 13,607 -0.16(-2.51%)
Oct 29, 2010 6.184 6.216 6.107 6.184 11,803 +0.01(+0.23%)
Oct 28, 2010 6.283 6.283 6.170 6.170 7,109 -0.05(-0.79%)
Oct 27, 2010 6.297 6.297 6.212 6.219 5,147 +0.04(+0.57%)
Oct 25, 2010 6.318 6.318 6.100 6.184 16,110 -0.13(-2.12%)
Oct 22, 2010 6.205 6.346 6.191 6.318 33,879 +0.11(+1.82%)
Oct 21, 2010 6.276 6.276 6.100 6.205 5,797 -0.06(-1.01%)
Oct 20, 2010 6.234 6.269 6.234 6.269 5,357 +0.09(+1.48%)
Oct 19, 2010 6.276 6.346 6.170 6.177 10,597 -0.16(-2.56%)
Oct 18, 2010 6.304 6.346 6.304 6.339 7,935 +0.05(+0.78%)
Oct 15, 2010 6.311 6.311 6.163 6.290 25,108 +0.09(+1.48%)
Oct 14, 2010 6.191 6.494 6.114 6.198 18,661 -0.15(-2.33%)
Oct 13, 2010 6.346 6.346 6.184 6.346 12,191 +0.00(+0.00%)
Oct 12, 2010 6.107 6.382 6.107 6.346 25,007 +0.21(+3.45%)
Oct 11, 2010 6.170 6.276 6.071 6.135 14,439 -0.17(-2.68%)
Oct 08, 2010 6.184 6.311 6.107 6.304 18,573 +0.05(+0.79%)
Oct 07, 2010 6.283 6.346 6.177 6.255 15,968 +0.03(+0.45%)
Oct 06, 2010 6.262 6.325 6.135 6.226 13,018 -0.13(-2.11%)
Oct 05, 2010 6.346 6.417 6.078 6.360 35,123 +0.04(+0.56%)
Oct 04, 2010 6.212 6.382 6.212 6.325 51,640 +0.12(+1.93%)
Oct 01, 2010 6.325 6.325 6.036 6.205 4,028 -0.10(-1.57%)
Sep 30, 2010 6.184 6.311 6.107 6.304 17,092 +0.25(+4.20%)
Sep 29, 2010 6.149 6.226 5.973 6.050 23,532 -0.13(-2.05%)
Sep 28, 2010 6.064 6.177 6.008 6.177 5,990 +0.13(+2.22%)
Sep 27, 2010 6.170 6.170 6.029 6.043 3,125 -0.08(-1.38%)
Sep 24, 2010 6.071 6.163 5.994 6.128 16,622 +0.13(+2.24%)
Sep 23, 2010 6.255 6.297 5.930 5.994 11,512 -0.26(-4.17%)
Sep 22, 2010 6.206 6.360 6.177 6.255 8,711 -0.02(-0.34%)
Sep 21, 2010 6.262 6.367 6.234 6.276 46,333 -0.07(-1.11%)
Sep 20, 2010 6.325 6.360 6.241 6.346 51,058 +0.03(+0.45%)
Sep 17, 2010 6.332 6.382 6.183 6.318 49,291 -0.06(-0.99%)
Sep 15, 2010 6.177 6.558 6.078 6.382 63,056 +0.18(+2.96%)
Sep 14, 2010 6.642 6.925 6.078 6.198 60,929 -0.48(-7.18%)
Sep 13, 2010 6.791 6.903 6.487 6.678 23,236 +0.01(+0.21%)
Sep 10, 2010 6.255 6.967 6.248 6.664 41,860 +0.44(+7.14%)
Sep 09, 2010 6.078 6.628 6.078 6.219 70,471 -0.04(-0.56%)
Sep 08, 2010 6.473 6.537 6.121 6.255 14,509 -0.23(-3.48%)
Sep 07, 2010 6.734 6.734 6.071 6.480 48,687 -0.28(-4.07%)
Sep 03, 2010 6.875 6.903 6.360 6.755 16,053 -0.06(-0.93%)
Sep 02, 2010 6.410 7.185 6.346 6.819 45,267 +0.37(+5.80%)
Sep 01, 2010 6.283 6.516 5.930 6.445 62,249 +0.25(+3.98%)
Aug 31, 2010 6.325 6.523 6.198 6.198 12,274 +0.03(+0.46%)
Aug 30, 2010 6.255 6.558 6.114 6.170 18,969 -0.13(-2.02%)
Aug 27, 2010 6.234 6.332 6.015 6.297 17,261 +0.12(+1.94%)
Aug 26, 2010 5.944 6.628 5.944 6.177 22,213 +0.26(+4.41%)
Aug 25, 2010 6.015 6.015 5.747 5.916 15,403 -0.10(-1.64%)
Aug 24, 2010 6.071 6.226 5.733 6.015 19,905 +0.11(+1.79%)
Aug 23, 2010 5.888 6.276 5.888 5.909 30,814 +0.04(+0.60%)
Aug 20, 2010 6.100 6.311 5.825 5.874 22,383 -0.21(-3.48%)
Aug 19, 2010 6.064 6.360 6.064 6.085 27,188 -0.03(-0.46%)
Aug 18, 2010 6.572 6.981 5.980 6.114 21,586 -0.48(-7.27%)
Aug 17, 2010 6.692 7.193 6.487 6.593 39,502 -0.09(-1.37%)
Aug 16, 2010 6.184 6.812 6.184 6.685 13,496 +0.49(+7.85%)
Aug 13, 2010 6.008 6.522 6.008 6.198 23,090 +0.16(+2.69%)
Aug 12, 2010 5.980 6.551 5.951 6.036 24,284 +0.02(+0.35%)
Aug 11, 2010 6.114 6.523 5.839 6.015 82,272 -0.17(-2.74%)
Aug 10, 2010 6.346 6.403 6.149 6.184 23,416 -0.21(-3.31%)
Aug 09, 2010 6.403 6.642 6.346 6.396 11,796 +0.04(+0.67%)
Aug 06, 2010 6.360 6.614 6.353 6.353 19,941 -0.04(-0.55%)
Aug 05, 2010 6.494 6.664 6.318 6.389 41,009 -0.08(-1.20%)
Aug 04, 2010 5.874 6.523 5.853 6.466 32,896 +0.64(+11.02%)
Aug 03, 2010 6.100 6.755 5.817 5.825 20,948 -0.28(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.