Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.520 3.520 3.520 0 +0.15(+4.45%)
Jul 28, 2016 3.290 3.400 3.240 3.370 1,064,909 +0.07(+2.12%)
Jul 27, 2016 3.510 3.540 3.200 3.300 1,944,654 -0.19(-5.44%)
Jul 26, 2016 3.560 3.610 3.460 3.490 831,183 -0.13(-3.59%)
Jul 25, 2016 3.860 3.860 3.560 3.620 1,254,968 -0.28(-7.18%)
Jul 22, 2016 3.730 3.960 3.710 3.900 1,395,927 +0.18(+4.84%)
Jul 21, 2016 3.680 3.840 3.680 3.720 817,020 +0.00(+0.00%)
Jul 20, 2016 3.680 3.790 3.590 3.720 1,381,682 +0.02(+0.54%)
Jul 19, 2016 3.680 3.775 3.660 3.700 1,442,075 -0.01(-0.27%)
Jul 18, 2016 3.610 3.710 3.590 3.710 572,690 +0.06(+1.64%)
Jul 15, 2016 3.740 3.740 3.630 3.650 719,161 -0.07(-1.88%)
Jul 14, 2016 3.600 3.740 3.590 3.720 1,211,305 +0.15(+4.20%)
Jul 13, 2016 3.550 3.620 3.520 3.570 1,841,164 -0.04(-1.11%)
Jul 12, 2016 3.500 3.630 3.460 3.610 1,548,775 +0.20(+5.87%)
Jul 11, 2016 3.470 3.500 3.370 3.410 525,017 -0.01(-0.29%)
Jul 08, 2016 3.465 3.375 3.420 800,696 +0.09(+2.70%)
Jul 07, 2016 3.460 3.490 3.280 3.330 1,130,822 +0.11(+3.42%)
Jul 05, 2016 3.320 3.330 3.150 3.220 782,647 -0.14(-4.17%)
Jul 04, 2016 3.300 3.380 3.300 3.360 516,018 +0.06(+1.82%)
Jun 30, 2016 3.300 3.300 3.300 0 +0.01(+0.30%)
Jun 29, 2016 3.250 3.340 3.230 3.290 1,273,005 +0.11(+3.46%)
Jun 28, 2016 3.100 3.220 3.100 3.180 849,809 +0.17(+5.65%)
Jun 27, 2016 3.150 3.220 2.950 3.010 1,209,015 -0.23(-7.10%)
Jun 24, 2016 3.070 3.270 3.060 3.240 1,641,896 -0.13(-3.86%)
Jun 23, 2016 3.310 3.380 3.250 3.370 887,815 +0.16(+4.98%)
Jun 22, 2016 3.420 3.430 3.170 3.210 1,440,342 -0.17(-5.03%)
Jun 21, 2016 3.340 3.430 3.300 3.380 2,679,001 +0.00(+0.00%)
Jun 20, 2016 3.340 3.415 3.300 3.380 3,203,334 +0.15(+4.64%)
Jun 17, 2016 3.250 3.340 3.200 3.230 1,837,375 +0.07(+2.22%)
Jun 16, 2016 3.160 3.170 2.980 3.160 1,403,091 -0.06(-1.86%)
Jun 15, 2016 3.110 3.300 3.030 3.220 1,545,790 +0.10(+3.21%)
Jun 14, 2016 3.160 3.240 3.060 3.120 1,089,772 -0.07(-2.19%)
Jun 13, 2016 3.160 3.320 3.120 3.190 1,685,925 -0.05(-1.54%)
Jun 10, 2016 3.460 3.520 3.210 3.240 1,640,607 -0.33(-9.24%)
Jun 09, 2016 3.510 3.650 3.450 3.570 1,192,645 -0.04(-1.11%)
Jun 08, 2016 3.660 3.770 3.550 3.610 1,489,424 -0.02(-0.55%)
Jun 07, 2016 3.580 3.680 3.490 3.630 3,685,311 +0.08(+2.25%)
Jun 06, 2016 3.360 3.560 3.350 3.550 3,752,074 +0.21(+6.29%)
Jun 03, 2016 3.340 3.350 3.240 3.340 809,734 +0.01(+0.30%)
Jun 02, 2016 3.220 3.340 3.210 3.330 942,346 +0.08(+2.46%)
Jun 01, 2016 3.260 3.340 3.190 3.250 1,769,914 -0.04(-1.22%)
May 31, 2016 3.310 3.360 3.280 3.290 2,539,994 -0.01(-0.30%)
May 30, 2016 3.340 3.340 3.270 3.300 687,602 -0.05(-1.49%)
May 27, 2016 3.290 3.360 3.250 3.350 7,354,074 -0.26(-7.20%)
May 26, 2016 3.740 3.750 3.570 3.610 674,902 -0.04(-1.10%)
May 25, 2016 3.500 3.710 3.500 3.650 1,464,218 +0.18(+5.19%)
May 24, 2016 3.420 3.480 3.310 3.470 802,805 +0.06(+1.76%)
May 20, 2016 3.410 3.410 3.410 0 -0.02(-0.58%)
May 19, 2016 3.190 3.450 3.120 3.430 964,439 +0.12(+3.63%)
May 18, 2016 3.450 3.500 3.280 3.310 1,673,137 -0.11(-3.22%)
May 17, 2016 3.220 3.440 3.220 3.420 1,528,171 +0.19(+5.88%)
May 16, 2016 3.200 3.280 3.200 3.230 1,073,765 +0.11(+3.53%)
May 13, 2016 3.010 3.160 3.000 3.120 1,028,874 +0.05(+1.63%)
May 12, 2016 2.900 3.080 2.880 3.070 2,877,111 +0.23(+8.10%)
May 11, 2016 2.620 2.880 2.610 2.840 1,556,667 +0.21(+7.98%)
May 10, 2016 2.590 2.750 2.570 2.630 1,662,547 +0.07(+2.73%)
May 09, 2016 2.690 2.690 2.520 2.560 1,424,307 -0.11(-4.12%)
May 06, 2016 2.690 2.890 2.640 2.670 2,098,643 -0.01(-0.37%)
May 05, 2016 2.870 2.910 2.670 2.680 964,093 -0.08(-2.90%)
May 04, 2016 2.830 2.930 2.720 2.760 1,053,973 -0.05(-1.78%)
May 03, 2016 3.000 3.030 2.685 2.810 1,857,375 -0.23(-7.57%)
May 02, 2016 3.130 3.140 2.980 3.040 745,395 -0.12(-3.80%)
Apr 29, 2016 3.320 3.350 3.050 3.160 1,950,161 -0.02(-0.63%)
Apr 28, 2016 2.990 3.300 2.980 3.180 1,900,889 +0.17(+5.65%)
Apr 27, 2016 2.950 3.040 2.930 3.010 1,583,027 +0.14(+4.88%)
Apr 26, 2016 2.970 3.000 2.840 2.870 1,433,109 -0.06(-2.05%)
Apr 25, 2016 2.990 3.040 2.880 2.930 676,056 -0.05(-1.68%)
Apr 22, 2016 2.820 3.010 2.820 2.980 1,183,343 +0.18(+6.43%)
Apr 21, 2016 2.840 2.900 2.780 2.800 904,691 -0.04(-1.41%)
Apr 20, 2016 2.730 2.930 2.700 2.840 1,791,399 +0.09(+3.27%)
Apr 19, 2016 2.650 2.800 2.610 2.750 1,406,436 +0.18(+7.00%)
Apr 18, 2016 2.390 2.610 2.350 2.570 1,387,136 -0.01(-0.39%)
Apr 15, 2016 2.620 2.620 2.520 2.580 466,557 -0.09(-3.37%)
Apr 14, 2016 2.780 2.780 2.620 2.670 387,001 -0.06(-2.20%)
Apr 13, 2016 2.780 2.850 2.710 2.730 789,852 -0.03(-1.09%)
Apr 12, 2016 2.600 2.820 2.560 2.760 1,114,546 +0.21(+8.24%)
Apr 11, 2016 2.510 2.550 2.460 2.550 763,339 +0.12(+4.94%)
Apr 08, 2016 2.440 2.560 2.420 2.430 1,062,895 +0.08(+3.40%)
Apr 07, 2016 2.440 2.460 2.330 2.350 649,759 -0.05(-2.08%)
Apr 06, 2016 2.370 2.470 2.350 2.400 923,618 +0.12(+5.26%)
Apr 05, 2016 2.290 2.350 2.230 2.280 1,061,698 -0.05(-2.15%)
Apr 04, 2016 2.450 2.480 2.250 2.330 1,112,074 -0.17(-6.80%)
Apr 01, 2016 2.510 2.620 2.470 2.500 1,157,270 -0.12(-4.58%)
Mar 31, 2016 2.610 2.700 2.560 2.620 608,598 +0.03(+1.16%)
Mar 30, 2016 2.580 2.770 2.580 2.590 847,270 +0.05(+1.97%)
Mar 29, 2016 2.490 2.570 2.430 2.540 980,708 +0.02(+0.79%)
Mar 28, 2016 2.630 2.670 2.520 2.520 756,509 -0.10(-3.82%)
Mar 24, 2016 2.620 2.620 2.620 0 -0.10(-3.68%)
Mar 23, 2016 2.870 2.910 2.690 2.720 822,515 -0.22(-7.48%)
Mar 22, 2016 2.850 3.010 2.840 2.940 901,055 +0.02(+0.68%)
Mar 21, 2016 2.890 2.980 2.860 2.920 792,880 +0.04(+1.39%)
Mar 18, 2016 3.060 3.120 2.840 2.880 5,765,750 -0.13(-4.32%)
Mar 17, 2016 2.990 3.070 2.980 3.010 821,905 +0.08(+2.73%)
Mar 16, 2016 2.870 2.930 2.780 2.930 820,608 +0.11(+3.90%)
Mar 15, 2016 2.850 2.850 2.670 2.820 953,935 -0.09(-3.09%)
Mar 14, 2016 2.790 2.950 2.780 2.910 1,826,928 +0.02(+0.69%)
Mar 11, 2016 3.100 3.150 2.860 2.890 1,030,316 -0.10(-3.34%)
Mar 10, 2016 2.860 3.000 2.820 2.990 1,365,888 +0.13(+4.55%)
Mar 09, 2016 2.780 2.890 2.650 2.860 1,495,494 +0.16(+5.93%)
Mar 08, 2016 2.900 2.920 2.680 2.700 1,796,281 -0.30(-10.00%)
Mar 07, 2016 3.170 3.270 2.930 3.000 2,433,663 -0.15(-4.76%)
Mar 04, 2016 3.150 3.190 2.970 3.150 2,366,851 +0.07(+2.27%)
Mar 03, 2016 2.910 3.110 2.860 3.080 2,257,591 +0.19(+6.57%)
Mar 02, 2016 2.490 2.980 2.480 2.890 2,466,804 +0.39(+15.60%)
Mar 01, 2016 2.410 2.520 2.320 2.500 1,660,301 +0.15(+6.38%)
Feb 29, 2016 2.260 2.430 2.240 2.350 4,016,563 +0.11(+4.91%)
Feb 26, 2016 1.970 2.290 1.970 2.240 1,982,243 +0.32(+16.67%)
Feb 25, 2016 1.920 1.980 1.840 1.920 1,710,457 -0.06(-3.03%)
Feb 24, 2016 1.800 1.980 1.730 1.980 1,662,795 +0.16(+8.79%)
Feb 23, 2016 1.940 1.940 1.810 1.820 469,009 -0.13(-6.67%)
Feb 22, 2016 1.980 2.050 1.950 1.950 927,212 +0.07(+3.72%)
Feb 19, 2016 1.870 1.920 1.800 1.880 852,731 -0.03(-1.57%)
Feb 18, 2016 1.930 1.960 1.830 1.910 1,298,602 +0.04(+2.14%)
Feb 17, 2016 1.900 1.950 1.850 1.870 932,412 +0.04(+2.19%)
Feb 16, 2016 1.900 1.910 1.810 1.830 881,529 +0.02(+1.10%)
Feb 12, 2016 1.810 1.810 1.810 0 +0.12(+7.10%)
Feb 11, 2016 1.650 1.730 1.610 1.690 703,487 -0.06(-3.43%)
Feb 10, 2016 1.760 1.850 1.710 1.750 593,266 -0.01(-0.57%)
Feb 09, 2016 1.830 1.860 1.730 1.760 679,033 -0.13(-6.88%)
Feb 08, 2016 1.890 1.980 1.830 1.890 653,286 -0.04(-2.07%)
Feb 05, 2016 1.810 1.940 1.780 1.930 914,182 +0.07(+3.76%)
Feb 04, 2016 1.860 1.930 1.750 1.860 1,101,310 +0.03(+1.64%)
Feb 03, 2016 1.730 1.860 1.610 1.830 1,342,096 +0.18(+10.91%)
Feb 02, 2016 1.770 1.790 1.610 1.650 759,039 -0.21(-11.29%)
Feb 01, 2016 1.780 1.880 1.730 1.860 871,905 -0.06(-3.12%)
Jan 29, 2016 1.840 1.920 1.780 1.920 3,321,054 +0.13(+7.26%)
Jan 28, 2016 1.570 1.790 1.510 1.790 2,533,952 +0.36(+25.17%)
Jan 27, 2016 1.340 1.520 1.300 1.430 1,087,053 +0.07(+5.15%)
Jan 26, 2016 1.250 1.390 1.200 1.360 897,782 +0.16(+13.33%)
Jan 25, 2016 1.260 1.310 1.200 1.200 795,375 -0.08(-6.25%)
Jan 22, 2016 1.290 1.330 1.230 1.280 1,223,046 +0.09(+7.56%)
Jan 21, 2016 1.110 1.230 1.080 1.190 1,478,746 +0.07(+6.25%)
Jan 20, 2016 1.000 1.140 0.9500 1.120 1,296,556 +0.07(+6.67%)
Jan 19, 2016 1.110 1.130 1.020 1.050 830,045 -0.03(-2.78%)
Jan 18, 2016 1.130 1.140 1.070 1.080 457,250 -0.05(-4.42%)
Jan 15, 2016 1.070 1.160 1.070 1.130 666,112 -0.07(-5.83%)
Jan 14, 2016 1.170 1.290 1.120 1.200 1,419,845 +0.03(+2.56%)
Jan 13, 2016 1.230 1.250 1.110 1.170 1,024,177 -0.03(-2.50%)
Jan 12, 2016 1.320 1.360 1.100 1.200 1,847,629 -0.16(-11.76%)
Jan 11, 2016 1.390 1.400 1.310 1.360 740,808 -0.08(-5.56%)
Jan 08, 2016 1.550 1.570 1.390 1.440 1,883,526 -0.06(-4.00%)
Jan 07, 2016 1.630 1.660 1.500 1.500 1,049,382 -0.16(-9.64%)
Jan 06, 2016 1.710 1.730 1.650 1.660 854,653 -0.11(-6.21%)
Jan 05, 2016 1.860 1.870 1.760 1.770 598,540 -0.10(-5.35%)
Jan 04, 2016 1.820 1.900 1.780 1.870 576,208 +0.05(+2.75%)
Dec 31, 2015 1.820 1.820 1.820 0 +0.01(+0.55%)
Dec 30, 2015 1.890 1.890 1.800 1.810 526,113 -0.15(-7.65%)
Dec 29, 2015 2.030 2.060 1.900 1.960 873,829 -0.08(-3.92%)
Dec 24, 2015 2.040 2.040 2.040 0 +0.05(+2.51%)
Dec 23, 2015 1.720 2.010 1.720 1.990 1,933,520 +0.30(+17.75%)
Dec 22, 2015 1.710 1.720 1.670 1.690 437,039 -0.02(-1.17%)
Dec 21, 2015 1.720 1.780 1.680 1.710 1,000,995 -0.01(-0.58%)
Dec 18, 2015 1.650 1.740 1.650 1.720 1,360,031 +0.05(+2.99%)
Dec 17, 2015 1.710 1.740 1.670 1.670 849,110 -0.06(-3.47%)
Dec 16, 2015 1.750 1.840 1.660 1.730 1,138,526 -0.02(-1.14%)
Dec 15, 2015 1.680 1.760 1.680 1.750 761,956 +0.10(+6.06%)
Dec 14, 2015 1.700 1.700 1.600 1.650 1,385,629 -0.05(-2.94%)
Dec 11, 2015 1.840 1.840 1.670 1.700 2,324,207 -0.18(-9.57%)
Dec 10, 2015 1.850 1.940 1.820 1.880 741,976 +0.01(+0.53%)
Dec 09, 2015 1.930 2.030 1.850 1.870 965,040 -0.02(-1.06%)
Dec 08, 2015 1.870 2.020 1.860 1.890 934,092 -0.06(-3.08%)
Dec 07, 2015 2.200 1.910 1.950 1,700,495 -0.25(-11.36%)
Dec 04, 2015 2.210 2.250 2.150 2.200 885,211 -0.06(-2.65%)
Dec 03, 2015 2.240 2.330 2.160 2.260 1,060,811 +0.07(+3.20%)
Dec 02, 2015 2.320 2.370 2.160 2.190 1,187,684 -0.17(-7.20%)
Dec 01, 2015 2.390 2.450 2.320 2.360 771,688 -0.06(-2.48%)
Nov 30, 2015 2.310 2.430 2.310 2.420 1,094,917 +0.07(+2.98%)
Nov 27, 2015 2.400 2.430 2.300 2.350 563,607 -0.06(-2.49%)
Nov 26, 2015 2.420 2.500 2.400 2.410 192,270 -0.04(-1.63%)
Nov 25, 2015 2.410 2.510 2.380 2.450 691,518 +0.01(+0.41%)
Nov 24, 2015 2.440 2.550 2.420 2.440 722,888 +0.02(+0.83%)
Nov 23, 2015 2.470 2.420 962,197 +0.10(+4.31%)
Nov 20, 2015 2.400 2.460 2.300 2.320 1,103,344 -0.09(-3.73%)
Nov 19, 2015 2.510 2.570 2.400 2.410 948,029 -0.14(-5.49%)
Nov 18, 2015 2.630 2.670 2.500 2.550 530,399 -0.04(-1.54%)
Nov 17, 2015 2.670 2.690 2.540 2.590 865,760 -0.09(-3.36%)
Nov 16, 2015 2.520 2.710 2.510 2.680 1,010,708 +0.16(+6.35%)
Nov 13, 2015 2.490 2.550 2.460 2.520 1,125,405 +0.01(+0.40%)
Nov 12, 2015 2.590 2.640 2.490 2.510 0 -0.10(-3.83%)
Nov 11, 2015 2.800 2.800 2.610 2.610 1,175,432 -0.19(-6.79%)
Nov 10, 2015 2.800 2.910 2.770 2.800 911,628 -0.02(-0.71%)
Nov 09, 2015 2.890 2.950 2.770 2.820 1,877,670 -0.10(-3.42%)
Nov 06, 2015 2.960 3.050 2.850 2.920 2,726,447 -0.20(-6.41%)
Nov 05, 2015 3.180 3.230 3.060 3.120 783,568 -0.06(-1.89%)
Nov 04, 2015 3.340 3.340 3.060 3.180 1,211,635 -0.08(-2.45%)
Nov 03, 2015 3.150 3.380 3.130 3.260 1,551,044 +0.20(+6.54%)
Nov 02, 2015 2.870 3.080 2.850 3.060 703,558 +0.14(+4.79%)
Oct 30, 2015 2.810 2.940 2.750 2.920 1,082,691 +0.09(+3.18%)
Oct 29, 2015 2.890 2.960 2.810 2.830 753,315 -0.09(-3.08%)
Oct 28, 2015 3.000 3.090 2.840 2.920 1,623,375 -0.02(-0.68%)
Oct 27, 2015 3.040 3.040 2.940 2.940 1,090,029 -0.15(-4.85%)
Oct 26, 2015 3.190 3.200 3.050 3.090 779,779 -0.11(-3.44%)
Oct 23, 2015 3.200 3.320 3.150 3.200 1,018,969 -0.05(-1.54%)
Oct 22, 2015 3.310 3.360 3.200 3.250 711,021 +0.02(+0.62%)
Oct 21, 2015 3.510 3.530 3.210 3.230 1,596,058 -0.32(-9.01%)
Oct 20, 2015 3.450 3.620 3.420 3.550 818,234 +0.11(+3.20%)
Oct 19, 2015 3.680 3.690 3.410 3.440 815,957 -0.30(-8.02%)
Oct 16, 2015 3.870 3.920 3.740 3.740 836,018 -0.09(-2.35%)
Oct 15, 2015 3.750 3.860 3.680 3.830 1,068,065 -0.01(-0.26%)
Oct 14, 2015 3.750 3.900 3.720 3.840 1,317,142 +0.03(+0.79%)
Oct 13, 2015 3.780 3.980 3.660 3.810 912,233 -0.15(-3.79%)
Oct 09, 2015 3.960 3.960 3.960 0 -0.13(-3.18%)
Oct 08, 2015 3.900 4.120 3.765 4.090 3,906,327 +0.24(+6.23%)
Oct 07, 2015 3.900 4.090 3.800 3.850 1,996,980 +0.08(+2.12%)
Oct 06, 2015 3.560 3.880 3.560 3.770 1,952,409 +0.31(+8.96%)
Oct 05, 2015 3.090 3.500 3.080 3.460 1,431,462 +0.44(+14.57%)
Oct 02, 2015 3.000 3.050 2.920 3.020 1,278,039 -0.02(-0.66%)
Oct 01, 2015 3.200 3.230 2.990 3.040 1,480,687 -0.03(-0.98%)
Sep 30, 2015 3.080 3.210 3.050 3.070 548,060 +0.00(+0.00%)
Sep 29, 2015 3.200 3.220 2.980 3.070 1,059,123 -0.07(-2.23%)
Sep 28, 2015 3.300 3.300 3.120 3.140 798,682 -0.18(-5.42%)
Sep 25, 2015 3.410 3.480 3.230 3.320 1,238,935 -0.05(-1.48%)
Sep 24, 2015 3.530 3.620 3.330 3.370 1,194,771 -0.21(-5.87%)
Sep 23, 2015 3.810 3.810 3.560 3.580 909,590 -0.20(-5.29%)
Sep 22, 2015 3.830 3.960 3.740 3.780 832,609 -0.14(-3.57%)
Sep 21, 2015 3.680 3.980 3.680 3.920 538,202 +0.26(+7.10%)
Sep 18, 2015 3.520 3.720 3.500 3.660 1,528,015 +0.03(+0.83%)
Sep 17, 2015 3.690 3.810 3.610 3.630 825,102 -0.09(-2.42%)
Sep 16, 2015 3.650 3.750 3.560 3.720 829,726 +0.21(+5.98%)
Sep 15, 2015 3.430 3.640 3.430 3.510 443,336 +0.04(+1.15%)
Sep 14, 2015 3.520 3.570 3.430 3.470 305,965 -0.07(-1.98%)
Sep 11, 2015 3.720 3.720 3.500 3.540 810,867 -0.26(-6.84%)
Sep 10, 2015 3.640 3.850 3.610 3.800 645,266 +0.12(+3.26%)
Sep 09, 2015 3.880 3.970 3.620 3.680 743,235 -0.21(-5.40%)
Sep 08, 2015 3.910 4.010 3.850 3.890 519,159 -0.01(-0.26%)
Sep 04, 2015 3.900 3.900 3.900 0 +0.01(+0.26%)
Sep 03, 2015 3.980 4.080 3.800 3.890 1,431,446 +0.00(+0.00%)
Sep 02, 2015 3.570 3.960 3.480 3.890 2,707,175 +0.41(+11.78%)
Sep 01, 2015 3.870 3.970 3.440 3.480 2,411,013 -0.61(-14.91%)
Aug 31, 2015 3.770 4.240 3.630 4.090 2,445,954 +0.24(+6.23%)
Aug 28, 2015 3.380 3.880 3.370 3.850 3,427,951 +0.43(+12.57%)
Aug 27, 2015 3.420 3.480 3.340 3.420 1,775,731 +0.17(+5.23%)
Aug 26, 2015 3.240 3.260 3.090 3.250 956,687 +0.13(+4.17%)
Aug 25, 2015 3.570 3.650 3.080 3.120 1,286,271 -0.01(-0.32%)
Aug 24, 2015 2.930 3.400 2.930 3.130 2,274,258 -0.22(-6.57%)
Aug 21, 2015 3.350 3.480 3.150 3.350 2,295,370 -0.08(-2.33%)
Aug 20, 2015 3.680 3.750 3.380 3.430 1,416,551 -0.30(-8.04%)
Aug 19, 2015 4.070 4.080 3.650 3.730 1,256,467 -0.36(-8.80%)
Aug 18, 2015 4.000 4.100 3.940 4.090 372,968 +0.07(+1.74%)
Aug 17, 2015 4.200 4.240 4.010 4.020 476,196 -0.26(-6.07%)
Aug 14, 2015 4.300 4.410 4.220 4.280 443,391 +0.00(+0.00%)
Aug 13, 2015 4.550 4.550 4.240 4.280 487,321 -0.33(-7.16%)
Aug 12, 2015 4.500 4.650 4.410 4.610 924,289 +0.17(+3.83%)
Aug 11, 2015 4.490 4.500 4.360 4.440 959,130 -0.19(-4.10%)
Aug 10, 2015 4.390 4.650 4.360 4.630 860,453 +0.32(+7.42%)
Aug 07, 2015 4.620 4.770 4.240 4.310 1,775,530 -0.41(-8.69%)
Aug 06, 2015 4.620 4.780 4.480 4.720 1,096,837 +0.09(+1.94%)
Aug 05, 2015 4.670 4.960 4.600 4.630 627,258 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.