Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.550 1.560 1.510 1.560 427,807 +0.00(+0.00%)
Jul 30, 2018 1.570 1.590 1.550 1.560 210,672 +0.00(+0.00%)
Jul 27, 2018 1.600 1.600 1.530 1.560 603,644 -0.03(-1.89%)
Jul 26, 2018 1.580 1.630 1.560 1.590 477,854 +0.00(+0.00%)
Jul 25, 2018 1.590 1.590 1.560 1.590 505,973 +0.00(+0.00%)
Jul 24, 2018 1.570 1.590 1.560 1.590 234,076 +0.03(+1.92%)
Jul 23, 2018 1.560 1.580 1.530 1.560 576,974 +0.00(+0.00%)
Jul 20, 2018 1.580 1.580 1.520 1.560 572,440 +0.01(+0.65%)
Jul 19, 2018 1.580 1.610 1.540 1.550 778,182 -0.01(-0.64%)
Jul 18, 2018 1.510 1.570 1.480 1.560 1,050,489 +0.06(+4.00%)
Jul 17, 2018 1.520 1.530 1.470 1.500 840,786 -0.02(-1.32%)
Jul 16, 2018 1.540 1.540 1.500 1.520 895,623 -0.04(-2.56%)
Jul 13, 2018 1.510 1.580 1.500 1.560 985,585 +0.05(+3.31%)
Jul 12, 2018 1.480 1.510 1.470 1.510 764,777 +0.01(+0.67%)
Jul 11, 2018 1.510 1.520 1.470 1.500 387,986 -0.02(-1.32%)
Jul 10, 2018 1.500 1.540 1.480 1.520 934,699 +0.03(+2.01%)
Jul 09, 2018 1.490 1.500 1.460 1.490 409,668 +0.01(+0.68%)
Jul 06, 2018 1.470 1.490 1.450 1.480 416,782 +0.00(+0.00%)
Jul 05, 2018 1.440 1.490 1.430 1.480 441,177 +0.02(+1.37%)
Jul 04, 2018 1.450 1.460 1.410 1.460 1,212,100 -0.01(-0.68%)
Jul 03, 2018 1.480 1.520 1.460 1.470 450,385 -0.02(-1.34%)
Jun 29, 2018 1.490 1.490 1.490 0 +0.05(+3.47%)
Jun 28, 2018 1.500 1.500 1.430 1.440 520,329 -0.05(-3.36%)
Jun 27, 2018 1.440 1.520 1.440 1.490 1,317,986 +0.06(+4.20%)
Jun 26, 2018 1.410 1.440 1.390 1.430 473,372 +0.04(+2.88%)
Jun 25, 2018 1.430 1.430 1.390 1.390 337,420 -0.04(-2.80%)
Jun 22, 2018 1.430 1.440 1.410 1.430 442,739 +0.04(+2.88%)
Jun 21, 2018 1.400 1.420 1.380 1.390 563,318 -0.02(-1.42%)
Jun 20, 2018 1.440 1.440 1.400 1.410 675,308 -0.03(-2.08%)
Jun 19, 2018 1.430 1.440 1.420 1.440 505,146 +0.00(+0.00%)
Jun 18, 2018 1.450 1.470 1.420 1.440 1,200,741 -0.01(-0.69%)
Jun 15, 2018 1.470 1.440 1.450 818,087 -0.01(-0.68%)
Jun 14, 2018 1.510 1.520 1.460 1.460 502,338 -0.02(-1.35%)
Jun 13, 2018 1.440 1.510 1.440 1.480 742,199 +0.03(+2.07%)
Jun 12, 2018 1.440 1.510 1.440 1.450 729,434 +0.00(+0.00%)
Jun 11, 2018 1.450 1.460 1.440 1.450 236,815 -0.01(-0.68%)
Jun 08, 2018 1.500 1.500 1.450 1.460 345,007 -0.02(-1.35%)
Jun 07, 2018 1.450 1.500 1.440 1.480 666,411 +0.05(+3.50%)
Jun 06, 2018 1.430 1.430 753,837 -0.03(-2.05%)
Jun 05, 2018 1.470 1.490 1.440 1.460 403,555 -0.02(-1.35%)
Jun 04, 2018 1.560 1.560 1.440 1.480 1,162,370 -0.09(-5.73%)
Jun 01, 2018 1.600 1.650 1.560 1.570 718,152 -0.04(-2.48%)
May 31, 2018 1.560 1.630 1.550 1.610 847,439 +0.04(+2.55%)
May 30, 2018 1.530 1.580 1.500 1.570 599,389 +0.09(+6.08%)
May 29, 2018 1.490 1.510 1.460 1.480 457,770 -0.01(-0.67%)
May 28, 2018 1.490 1.520 1.480 1.490 736,032 -0.05(-3.25%)
May 25, 2018 1.570 1.570 1.510 1.540 1,629,730 -0.07(-4.35%)
May 24, 2018 1.590 1.620 1.550 1.610 1,104,079 -0.03(-1.83%)
May 23, 2018 1.650 1.670 1.580 1.640 1,985,659 -0.04(-2.38%)
May 22, 2018 1.700 1.750 1.660 1.680 1,296,442 -0.01(-0.59%)
May 18, 2018 1.690 1.690 1.690 0 +0.01(+0.60%)
May 17, 2018 1.650 1.710 1.640 1.680 1,324,363 +0.05(+3.07%)
May 16, 2018 1.640 1.645 1.610 1.630 232,878 +0.00(+0.00%)
May 15, 2018 1.620 1.650 1.610 1.630 1,127,247 +0.02(+1.24%)
May 14, 2018 1.600 1.630 1.600 1.610 453,587 +0.00(+0.00%)
May 11, 2018 1.620 1.620 1.580 1.610 669,230 +0.00(+0.00%)
May 10, 2018 1.620 1.620 1.560 1.610 1,043,361 +0.00(+0.00%)
May 09, 2018 1.620 1.650 1.610 1.610 1,058,735 +0.01(+0.63%)
May 08, 2018 1.570 1.610 1.515 1.600 1,032,856 +0.03(+1.91%)
May 07, 2018 1.630 1.650 1.530 1.570 1,892,769 +0.00(+0.00%)
May 04, 2018 1.670 1.670 1.560 1.570 1,631,800 -0.09(-5.42%)
May 03, 2018 1.740 1.740 1.650 1.660 1,176,814 -0.05(-2.92%)
May 02, 2018 1.650 1.720 1.650 1.710 2,191,460 +0.09(+5.56%)
May 01, 2018 1.580 1.640 1.540 1.620 1,505,904 +0.04(+2.53%)
Apr 30, 2018 1.540 1.600 1.540 1.580 1,214,100 +0.05(+3.27%)
Apr 27, 2018 1.590 1.620 1.530 1.530 928,772 -0.07(-4.38%)
Apr 26, 2018 1.670 1.670 1.570 1.600 2,313,490 -0.02(-1.23%)
Apr 25, 2018 1.540 1.620 1.520 1.620 1,180,315 +0.09(+5.88%)
Apr 24, 2018 1.590 1.620 1.500 1.530 1,765,723 -0.03(-1.92%)
Apr 23, 2018 1.410 1.580 1.410 1.560 1,703,998 +0.15(+10.64%)
Apr 20, 2018 1.450 1.450 1.410 1.410 643,249 -0.04(-2.76%)
Apr 19, 2018 1.420 1.480 1.410 1.450 1,968,743 +0.07(+5.07%)
Apr 18, 2018 1.330 1.410 1.330 1.380 2,164,212 +0.08(+6.15%)
Apr 17, 2018 1.280 1.320 1.270 1.300 808,756 +0.01(+0.78%)
Apr 16, 2018 1.360 1.360 1.270 1.290 1,005,097 -0.06(-4.44%)
Apr 13, 2018 1.380 1.410 1.330 1.350 1,512,535 -0.02(-1.46%)
Apr 12, 2018 1.400 1.400 1.350 1.370 697,958 -0.04(-2.84%)
Apr 11, 2018 1.350 1.420 1.340 1.410 1,303,711 +0.09(+6.82%)
Apr 10, 2018 1.300 1.350 1.280 1.320 1,530,941 +0.05(+3.94%)
Apr 09, 2018 1.320 1.340 1.250 1.270 838,046 -0.03(-2.31%)
Apr 06, 2018 1.300 1.330 1.260 1.300 1,278,262 +0.00(+0.00%)
Apr 05, 2018 1.290 1.350 1.280 1.300 3,027,556 +0.03(+2.36%)
Apr 04, 2018 1.190 1.280 1.160 1.270 1,565,514 +0.05(+4.10%)
Apr 03, 2018 1.190 1.240 1.150 1.220 2,236,061 +0.03(+2.52%)
Apr 02, 2018 1.180 1.190 1.130 1.190 807,054 +0.01(+0.85%)
Mar 29, 2018 1.180 1.180 1.180 0 +0.06(+5.36%)
Mar 28, 2018 1.200 1.200 1.120 1.120 1,795,251 -0.08(-6.67%)
Mar 27, 2018 1.270 1.270 1.180 1.200 1,375,621 -0.02(-1.64%)
Mar 26, 2018 1.290 1.290 1.220 1.220 960,624 -0.05(-3.94%)
Mar 23, 2018 1.240 1.340 1.210 1.270 1,996,483 +0.04(+3.25%)
Mar 22, 2018 1.250 1.250 1.200 1.230 1,723,861 -0.03(-2.38%)
Mar 21, 2018 1.220 1.280 1.200 1.260 3,276,783 +0.05(+4.13%)
Mar 20, 2018 1.260 1.260 1.210 1.210 791,003 -0.03(-2.42%)
Mar 19, 2018 1.320 1.320 1.210 1.240 2,681,698 -0.03(-2.36%)
Mar 16, 2018 1.150 1.310 1.140 1.270 2,707,510 +0.11(+9.48%)
Mar 15, 2018 1.170 1.170 1.120 1.160 383,021 +0.00(+0.00%)
Mar 14, 2018 1.220 1.220 1.160 1.160 631,711 -0.05(-4.13%)
Mar 13, 2018 1.260 1.260 1.190 1.210 635,149 -0.03(-2.42%)
Mar 12, 2018 1.210 1.250 1.200 1.240 332,993 +0.02(+1.64%)
Mar 09, 2018 1.170 1.230 1.150 1.220 515,794 +0.06(+5.17%)
Mar 08, 2018 1.170 1.170 1.110 1.160 765,288 -0.01(-0.85%)
Mar 07, 2018 1.150 1.170 593,035 -0.03(-2.50%)
Mar 06, 2018 1.240 1.240 1.200 1.200 545,904 -0.03(-2.44%)
Mar 05, 2018 1.190 1.240 1.170 1.230 1,041,851 +0.03(+2.50%)
Mar 02, 2018 1.280 1.280 1.160 1.200 2,271,324 -0.07(-5.51%)
Mar 01, 2018 1.330 1.350 1.250 1.270 1,149,911 -0.06(-4.51%)
Feb 28, 2018 1.390 1.395 1.310 1.330 614,187 -0.06(-4.32%)
Feb 27, 2018 1.480 1.500 1.390 1.390 670,083 -0.07(-4.79%)
Feb 26, 2018 1.410 1.490 1.410 1.460 513,453 +0.06(+4.29%)
Feb 23, 2018 1.370 1.400 1.360 1.400 481,658 +0.05(+3.70%)
Feb 22, 2018 1.380 1.410 1.350 1.350 573,658 -0.02(-1.46%)
Feb 21, 2018 1.370 1.380 1.360 1.370 621,817 +0.02(+1.48%)
Feb 20, 2018 1.360 1.390 1.350 1.350 1,125,375 +0.01(+0.75%)
Feb 16, 2018 1.340 1.340 1.340 0 +0.01(+0.75%)
Feb 15, 2018 1.390 1.390 1.310 1.330 1,000,890 -0.05(-3.62%)
Feb 14, 2018 1.430 1.430 1.370 1.380 1,078,882 -0.07(-4.83%)
Feb 13, 2018 1.430 1.450 748,439 -0.08(-5.23%)
Feb 12, 2018 1.440 1.570 1.390 1.530 1,438,394 +0.18(+13.33%)
Feb 09, 2018 1.350 1.380 1.280 1.350 1,154,330 -0.01(-0.74%)
Feb 08, 2018 1.460 1.350 1.360 1,450,915 -0.07(-4.90%)
Feb 07, 2018 1.500 1.500 1.430 1.430 776,198 -0.05(-3.38%)
Feb 06, 2018 1.540 1.600 1.420 1.480 1,970,657 -0.06(-3.90%)
Feb 05, 2018 1.520 1.610 1.510 1.540 637,088 -0.02(-1.28%)
Feb 02, 2018 1.640 1.640 1.530 1.560 1,341,065 -0.08(-4.88%)
Feb 01, 2018 1.720 1.730 1.640 1.640 1,026,608 -0.08(-4.65%)
Jan 31, 2018 1.770 1.770 1.700 1.720 624,737 -0.04(-2.27%)
Jan 30, 2018 1.810 1.820 1.810 1.760 1,508,827 -0.06(-3.30%)
Jan 29, 2018 1.860 1.870 1.820 1.820 676,589 -0.04(-2.15%)
Jan 26, 2018 1.900 1.910 1.860 1.860 522,621 -0.03(-1.59%)
Jan 25, 2018 1.980 1.980 1.890 1.890 619,378 -0.05(-2.58%)
Jan 24, 2018 2.030 2.030 1.920 1.940 634,796 -0.09(-4.43%)
Jan 23, 2018 1.850 2.030 1.840 2.030 1,426,185 +0.19(+10.33%)
Jan 22, 2018 1.860 1.870 1.820 1.840 499,950 -0.02(-1.08%)
Jan 19, 2018 1.870 1.880 1.800 1.860 963,262 +0.00(+0.00%)
Jan 18, 2018 1.940 1.940 1.850 1.860 1,102,045 -0.10(-5.10%)
Jan 17, 2018 1.920 1.960 1.900 1.960 700,216 +0.05(+2.62%)
Jan 16, 2018 2.050 2.050 1.890 1.910 1,725,844 -0.10(-4.98%)
Jan 15, 2018 1.970 2.030 1.940 2.010 1,116,644 +0.05(+2.55%)
Jan 12, 2018 1.900 1.960 1.865 1.960 1,063,839 +0.01(+0.51%)
Jan 11, 2018 1.920 1.980 1.890 1.950 937,230 +0.07(+3.72%)
Jan 10, 2018 2.000 2.030 1.880 1.880 1,165,514 -0.08(-4.08%)
Jan 09, 2018 1.910 2.020 1.870 1.960 826,586 +0.05(+2.62%)
Jan 08, 2018 1.900 1.930 1.875 1.910 732,061 +0.01(+0.53%)
Jan 05, 2018 1.950 1.960 1.830 1.900 1,441,641 -0.14(-6.86%)
Jan 04, 2018 2.120 2.140 2.030 2.040 689,305 -0.08(-3.77%)
Jan 03, 2018 2.300 2.300 2.070 2.120 1,671,313 -0.17(-7.42%)
Jan 02, 2018 2.240 2.320 2.240 2.290 616,542 +0.04(+1.78%)
Dec 29, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 28, 2017 2.260 2.260 2.230 2.250 246,849 +0.01(+0.45%)
Dec 27, 2017 2.320 2.320 2.240 2.240 453,150 -0.03(-1.32%)
Dec 22, 2017 2.300 2.300 2.255 2.270 511,898 -0.02(-0.87%)
Dec 21, 2017 2.200 2.300 2.160 2.290 1,018,244 +0.12(+5.53%)
Dec 20, 2017 2.120 2.180 2.080 2.170 1,073,672 +0.09(+4.33%)
Dec 19, 2017 2.010 2.100 2.000 2.080 1,309,314 +0.12(+6.12%)
Dec 18, 2017 1.860 1.990 1.830 1.960 1,346,922 +0.13(+7.10%)
Dec 15, 2017 1.820 1.940 1.770 1.830 13,801,770 +0.00(+0.00%)
Dec 14, 2017 1.850 1.860 1.810 1.830 828,476 -0.03(-1.61%)
Dec 13, 2017 1.840 1.880 1.810 1.860 668,957 +0.02(+1.09%)
Dec 12, 2017 1.900 1.910 1.830 1.840 1,128,329 -0.05(-2.65%)
Dec 11, 2017 1.910 1.920 1.880 1.890 1,045,856 -0.03(-1.56%)
Dec 08, 2017 1.880 1.960 1.880 1.920 1,220,389 +0.06(+3.23%)
Dec 07, 2017 1.950 1.950 1.830 1.860 2,026,573 -0.10(-5.10%)
Dec 06, 2017 2.130 2.140 1.950 1.960 1,342,626 -0.16(-7.55%)
Dec 05, 2017 2.280 2.280 2.100 2.120 1,751,746 -0.17(-7.42%)
Dec 04, 2017 2.320 2.330 2.275 2.290 377,970 -0.04(-1.72%)
Dec 01, 2017 2.280 2.360 2.270 2.330 1,094,235 +0.09(+4.02%)
Nov 30, 2017 2.240 2.300 2.230 2.240 741,564 +0.02(+0.90%)
Nov 29, 2017 2.230 2.230 2.200 2.220 476,927 +0.01(+0.45%)
Nov 28, 2017 2.230 2.230 2.200 2.210 335,251 -0.03(-1.34%)
Nov 27, 2017 2.370 2.230 2.240 571,502 -0.13(-5.49%)
Nov 24, 2017 2.340 2.370 2.320 2.370 390,994 +0.04(+1.72%)
Nov 23, 2017 2.350 2.350 2.310 2.330 255,004 +0.00(+0.00%)
Nov 22, 2017 2.350 2.360 2.300 2.330 726,923 +0.00(+0.00%)
Nov 21, 2017 2.330 2.360 2.320 2.330 911,985 +0.01(+0.43%)
Nov 20, 2017 2.360 2.370 2.320 2.320 788,410 -0.08(-3.33%)
Nov 17, 2017 2.450 2.460 2.390 2.400 552,252 -0.03(-1.23%)
Nov 16, 2017 2.500 2.510 2.410 2.430 1,056,636 -0.11(-4.33%)
Nov 15, 2017 2.540 2.610 2.440 2.540 634,525 -0.10(-3.79%)
Nov 14, 2017 2.760 2.760 2.600 2.640 706,654 -0.15(-5.38%)
Nov 13, 2017 2.870 2.890 2.760 2.790 707,535 -0.08(-2.79%)
Nov 10, 2017 2.890 2.940 2.830 2.870 481,978 -0.03(-1.03%)
Nov 09, 2017 2.900 2.950 2.890 2.900 598,601 +0.01(+0.35%)
Nov 08, 2017 2.830 2.920 2.790 2.890 629,211 +0.05(+1.76%)
Nov 07, 2017 2.940 2.940 2.820 2.840 394,744 -0.07(-2.41%)
Nov 06, 2017 2.830 2.940 2.830 2.910 704,336 +0.09(+3.19%)
Nov 03, 2017 2.950 2.960 2.760 2.820 809,499 +0.00(+0.00%)
Nov 02, 2017 2.870 2.900 2.810 2.820 366,726 -0.06(-2.08%)
Nov 01, 2017 2.790 2.900 2.760 2.880 628,844 +0.14(+5.11%)
Oct 31, 2017 2.690 2.760 2.680 2.740 538,738 +0.06(+2.24%)
Oct 30, 2017 2.620 2.760 2.620 2.680 572,188 +0.07(+2.68%)
Oct 27, 2017 2.510 2.630 2.480 2.610 943,105 +0.09(+3.57%)
Oct 26, 2017 2.520 2.535 2.440 2.520 276,938 +0.01(+0.40%)
Oct 25, 2017 2.560 2.560 2.460 2.510 469,622 -0.05(-1.95%)
Oct 24, 2017 2.620 2.620 2.520 2.560 378,914 -0.05(-1.92%)
Oct 23, 2017 2.590 2.660 2.580 2.610 464,419 +0.02(+0.77%)
Oct 20, 2017 2.570 2.630 2.560 2.590 319,546 +0.00(+0.00%)
Oct 19, 2017 2.660 2.670 2.550 2.590 481,880 -0.10(-3.72%)
Oct 18, 2017 2.700 2.730 2.680 2.690 312,183 -0.03(-1.10%)
Oct 17, 2017 2.720 2.750 2.670 2.720 262,730 -0.02(-0.73%)
Oct 16, 2017 2.780 2.810 2.700 2.740 333,788 -0.02(-0.72%)
Oct 13, 2017 2.780 2.830 2.750 2.760 402,985 +0.01(+0.36%)
Oct 12, 2017 2.720 2.800 2.710 2.750 333,556 +0.00(+0.00%)
Oct 11, 2017 2.820 2.840 2.740 2.750 540,240 -0.07(-2.48%)
Oct 10, 2017 2.830 2.875 2.810 2.820 355,128 +0.00(+0.00%)
Oct 06, 2017 2.810 2.830 2.760 2.820 496,209 -0.07(-2.42%)
Oct 05, 2017 2.860 2.930 2.860 2.890 264,016 +0.01(+0.35%)
Oct 04, 2017 2.930 3.010 2.840 2.880 474,084 -0.06(-2.04%)
Oct 03, 2017 2.990 2.990 2.920 2.940 332,021 -0.01(-0.34%)
Oct 02, 2017 2.950 2.980 2.950 2.950 308,431 -0.03(-1.01%)
Sep 29, 2017 3.050 3.070 2.980 2.980 485,539 -0.07(-2.30%)
Sep 28, 2017 3.200 3.200 3.040 3.050 445,098 -0.13(-4.09%)
Sep 27, 2017 3.190 3.210 3.100 3.180 356,944 +0.02(+0.63%)
Sep 26, 2017 3.140 3.240 3.120 3.160 436,550 -0.01(-0.32%)
Sep 25, 2017 3.130 3.190 3.125 3.170 899,103 +0.09(+2.92%)
Sep 22, 2017 3.080 3.155 3.030 3.080 358,172 +0.00(+0.00%)
Sep 21, 2017 2.980 3.150 2.940 3.080 968,621 +0.08(+2.67%)
Sep 20, 2017 2.920 3.050 2.920 3.000 822,265 +0.08(+2.74%)
Sep 19, 2017 2.880 3.010 2.880 2.920 637,361 -0.05(-1.68%)
Sep 18, 2017 2.900 2.970 2.860 2.970 464,082 +0.06(+2.06%)
Sep 15, 2017 2.910 2.930 2.840 2.910 777,091 +0.01(+0.34%)
Sep 14, 2017 2.930 2.980 2.890 2.900 562,293 +0.04(+1.40%)
Sep 13, 2017 2.790 2.890 2.785 2.860 506,333 +0.09(+3.25%)
Sep 12, 2017 2.750 2.800 2.720 2.770 208,101 +0.05(+1.84%)
Sep 11, 2017 2.710 2.780 2.700 2.720 731,044 +0.00(+0.00%)
Sep 08, 2017 2.850 2.850 2.690 2.720 552,137 -0.13(-4.56%)
Sep 07, 2017 2.890 2.940 2.850 2.850 781,370 -0.02(-0.70%)
Sep 06, 2017 2.970 2.980 2.840 2.870 530,847 -0.06(-2.05%)
Sep 05, 2017 2.920 2.980 2.890 2.930 595,853 +0.08(+2.81%)
Sep 01, 2017 2.750 2.880 2.670 2.850 729,035 +0.10(+3.64%)
Aug 31, 2017 2.640 2.780 2.620 2.750 705,381 +0.14(+5.36%)
Aug 30, 2017 2.630 2.640 2.600 2.610 255,089 -0.03(-1.14%)
Aug 29, 2017 2.670 2.680 2.610 2.640 366,512 -0.02(-0.75%)
Aug 28, 2017 2.750 2.760 2.635 2.660 397,243 -0.09(-3.27%)
Aug 25, 2017 2.780 2.780 2.730 2.750 190,667 -0.02(-0.72%)
Aug 24, 2017 2.790 2.830 2.760 2.770 110,739 -0.04(-1.42%)
Aug 23, 2017 2.740 2.810 2.720 2.810 205,643 +0.08(+2.93%)
Aug 22, 2017 2.750 2.770 2.720 2.730 97,978 +0.01(+0.37%)
Aug 21, 2017 2.810 2.810 2.720 2.720 178,574 -0.09(-3.20%)
Aug 18, 2017 2.800 2.820 2.750 2.810 418,395 +0.01(+0.36%)
Aug 17, 2017 2.770 2.830 2.740 2.800 420,726 +0.02(+0.72%)
Aug 16, 2017 2.840 2.880 2.750 2.780 491,173 -0.05(-1.77%)
Aug 15, 2017 2.700 2.850 2.690 2.830 742,717 +0.12(+4.43%)
Aug 14, 2017 2.770 2.810 2.690 2.710 580,998 -0.07(-2.52%)
Aug 11, 2017 2.700 2.800 2.690 2.780 755,583 +0.02(+0.72%)
Aug 10, 2017 2.850 2.850 2.700 2.760 515,873 -0.05(-1.78%)
Aug 09, 2017 2.860 2.880 2.810 2.810 566,164 -0.03(-1.06%)
Aug 08, 2017 2.900 2.910 2.780 2.840 400,254 -0.09(-3.07%)
Aug 04, 2017 2.810 2.950 2.770 2.930 346,371 +0.13(+4.64%)
Aug 03, 2017 3.000 3.000 2.790 2.800 489,828 -0.17(-5.72%)
Aug 02, 2017 2.970 3.070 2.950 2.970 1,005,209 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.