Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.160 2.200 2.100 2.100 4,825 -0.10(-4.55%)
Jul 30, 2014 2.180 2.200 2.180 2.200 4,100 -0.03(-1.35%)
Jul 29, 2014 2.270 2.300 2.220 2.230 4,501 +0.05(+2.29%)
Jul 28, 2014 2.090 2.200 2.090 2.180 8,450 +0.08(+3.81%)
Jul 25, 2014 2.090 2.100 2.090 2.100 2,301 +0.05(+2.44%)
Jul 24, 2014 1.970 2.060 1.970 2.050 37,700 +0.07(+3.54%)
Jul 23, 2014 2.030 2.030 1.970 1.980 16,400 -0.04(-1.98%)
Jul 22, 2014 2.070 2.080 2.010 2.020 6,389 -0.03(-1.46%)
Jul 21, 2014 2.090 2.090 2.050 2.050 2,668 -0.03(-1.44%)
Jul 18, 2014 2.080 2.080 2.080 2.080 1,040 +0.00(+0.00%)
Jul 17, 2014 2.080 2.080 2.080 2.080 1,080 +0.00(+0.00%)
Jul 16, 2014 2.050 2.080 2.050 2.080 8,700 -0.02(-0.95%)
Jul 15, 2014 2.100 2.100 2.100 2.100 2,300 +0.00(+0.00%)
Jul 14, 2014 2.130 2.130 2.090 2.100 3,325 +0.09(+4.48%)
Jul 11, 2014 2.050 2.050 2.010 2.010 4,260 +0.00(+0.00%)
Jul 10, 2014 2.070 2.070 2.000 2.010 8,050 -0.09(-4.29%)
Jul 08, 2014 2.100 2.100 50 -0.01(-0.47%)
Jul 07, 2014 2.120 2.120 2.110 2.110 1,000 -0.01(-0.47%)
Jul 04, 2014 2.100 2.120 2.100 2.120 3,975 +0.04(+1.92%)
Jul 03, 2014 2.120 2.120 2.080 2.080 1,809 -0.03(-1.42%)
Jul 02, 2014 2.100 2.140 2.100 2.110 20,049 +0.00(+0.00%)
Jun 30, 2014 2.110 2.110 2.110 0 +0.01(+0.48%)
Jun 27, 2014 2.100 2.100 2.100 2.100 4,602 +0.00(+0.00%)
Jun 26, 2014 2.090 2.130 2.090 2.100 46,400 +0.01(+0.48%)
Jun 25, 2014 2.090 2.100 2.090 2.090 9,071 +0.00(+0.00%)
Jun 24, 2014 2.100 2.120 2.050 2.090 33,259 +0.00(+0.00%)
Jun 23, 2014 2.100 2.150 2.080 2.090 10,029 -0.06(-2.79%)
Jun 20, 2014 2.100 2.230 2.100 2.150 13,145 +0.05(+2.38%)
Jun 19, 2014 2.130 2.150 2.100 2.100 3,576 +0.04(+1.94%)
Jun 18, 2014 2.090 2.100 2.050 2.060 9,365 +0.01(+0.49%)
Jun 17, 2014 2.140 2.140 2.050 2.050 7,681 -0.09(-4.21%)
Jun 16, 2014 2.130 2.150 2.130 2.140 4,600 +0.04(+1.90%)
Jun 13, 2014 2.120 2.120 2.100 2.100 7,981 +0.04(+1.94%)
Jun 12, 2014 2.180 2.200 2.060 2.060 53,911 -0.12(-5.50%)
Jun 11, 2014 2.180 2.200 2.180 2.180 6,831 +0.00(+0.00%)
Jun 10, 2014 2.230 2.230 2.180 2.180 12,642 -0.05(-2.24%)
Jun 06, 2014 2.190 2.240 2.190 2.230 48,433 +0.04(+1.83%)
Jun 05, 2014 2.150 2.230 2.120 2.190 58,932 +0.04(+1.86%)
Jun 04, 2014 2.150 2.160 2.120 2.150 3,000 +0.00(+0.00%)
Jun 03, 2014 2.250 2.270 2.150 2.150 54,362 -0.15(-6.52%)
Jun 02, 2014 2.300 2.300 2.250 2.300 8,108 +0.00(+0.00%)
May 30, 2014 2.310 2.340 2.260 2.300 20,262 -0.01(-0.43%)
May 29, 2014 2.350 2.350 2.310 2.310 22,550 +0.01(+0.43%)
May 28, 2014 2.380 2.380 2.270 2.300 41,411 -0.09(-3.77%)
May 27, 2014 2.380 2.420 2.380 2.390 7,945 +0.04(+1.70%)
May 23, 2014 2.350 2.350 2.350 0 -0.05(-2.08%)
May 22, 2014 2.370 2.470 2.370 2.400 6,100 +0.00(+0.00%)
May 21, 2014 2.400 2.400 2.400 2.400 10,591 -0.04(-1.64%)
May 20, 2014 2.390 2.440 2.390 2.440 6,992 +0.07(+2.95%)
May 16, 2014 2.370 2.370 2.370 0 +0.02(+0.85%)
May 15, 2014 2.400 2.400 2.350 2.350 10,381 -0.05(-2.08%)
May 14, 2014 2.400 2.420 2.370 2.400 5,685 +0.01(+0.42%)
May 13, 2014 2.400 2.400 2.390 2.390 14,850 +0.00(+0.00%)
May 12, 2014 2.400 2.400 2.390 2.390 6,300 +0.04(+1.70%)
May 09, 2014 2.450 2.450 2.350 2.350 37,601 -0.04(-1.67%)
May 08, 2014 2.380 2.490 2.380 2.390 63,320 +0.08(+3.46%)
May 07, 2014 2.500 2.500 2.310 2.310 41,061 -0.19(-7.60%)
May 06, 2014 2.480 2.500 2.480 2.500 4,000 +0.02(+0.81%)
May 05, 2014 2.520 2.520 2.480 2.480 44,500 -0.03(-1.20%)
May 02, 2014 2.530 2.600 2.500 2.510 49,147 -0.02(-0.79%)
May 01, 2014 2.530 2.540 2.530 2.530 1,100 +0.01(+0.40%)
Apr 30, 2014 2.550 2.560 2.520 2.520 15,251 -0.04(-1.56%)
Apr 29, 2014 2.610 2.610 2.560 2.560 20,862 -0.06(-2.29%)
Apr 28, 2014 2.650 2.650 2.620 2.620 6,600 -0.01(-0.38%)
Apr 25, 2014 2.670 2.670 2.630 2.630 2,300 -0.06(-2.23%)
Apr 24, 2014 2.750 2.750 2.680 2.690 18,885 +0.00(+0.00%)
Apr 23, 2014 2.730 2.740 2.670 2.690 139,800 +0.00(+0.00%)
Apr 22, 2014 2.850 2.850 2.650 2.690 25,881 -0.09(-3.24%)
Apr 21, 2014 2.670 2.900 2.670 2.780 8,500 +0.15(+5.70%)
Apr 17, 2014 2.630 2.630 2.630 0 +0.11(+4.37%)
Apr 16, 2014 2.480 2.520 2.480 2.520 9,500 +0.02(+0.80%)
Apr 15, 2014 2.500 2.500 2.400 2.500 16,100 +0.03(+1.21%)
Apr 14, 2014 2.460 2.540 2.430 2.470 5,561 -0.02(-0.80%)
Apr 10, 2014 2.490 2.490 2.490 2.490 0 -0.02(-0.80%)
Apr 09, 2014 2.500 2.520 2.470 2.510 18,900 +0.01(+0.40%)
Apr 08, 2014 2.520 2.520 2.500 2.500 5,500 -0.02(-0.79%)
Apr 07, 2014 2.530 2.530 2.520 2.520 3,170 -0.02(-0.79%)
Apr 04, 2014 2.550 2.550 2.540 2.540 3,300 +0.01(+0.40%)
Apr 03, 2014 2.530 2.530 2.530 2.530 1,900 +0.00(+0.00%)
Apr 02, 2014 2.520 2.550 2.520 2.530 6,273 -0.01(-0.39%)
Apr 01, 2014 2.630 2.650 2.540 2.540 26,428 -0.06(-2.31%)
Mar 31, 2014 2.670 2.670 2.600 2.600 11,000 -0.09(-3.35%)
Mar 28, 2014 2.720 2.720 2.690 2.690 6,275 -0.03(-1.10%)
Mar 27, 2014 2.630 2.720 2.600 2.720 27,350 +0.19(+7.51%)
Mar 26, 2014 2.600 2.640 2.530 2.530 22,700 -0.07(-2.69%)
Mar 25, 2014 2.450 2.600 2.450 2.600 14,892 +0.21(+8.79%)
Mar 24, 2014 2.450 2.450 2.390 2.390 19,157 -0.05(-2.05%)
Mar 21, 2014 2.450 2.470 2.440 2.440 8,439 -0.04(-1.61%)
Mar 20, 2014 2.500 2.500 2.480 2.480 1,340 -0.02(-0.80%)
Mar 19, 2014 2.280 2.500 2.280 2.500 21,900 +0.10(+4.17%)
Mar 18, 2014 2.480 2.480 2.340 2.400 23,945 -0.05(-2.04%)
Mar 17, 2014 2.550 2.550 2.450 2.450 4,700 -0.12(-4.67%)
Mar 14, 2014 2.640 2.640 2.570 2.570 13,800 -0.07(-2.65%)
Mar 13, 2014 2.650 2.650 2.620 2.640 3,100 +0.04(+1.54%)
Mar 12, 2014 2.610 2.620 2.600 2.600 3,726 +0.10(+4.00%)
Mar 11, 2014 2.480 2.530 2.450 2.500 108,193 +0.02(+0.81%)
Mar 10, 2014 2.490 2.500 2.480 2.480 25,000 -0.01(-0.40%)
Mar 07, 2014 2.480 2.500 2.440 2.490 28,750 +0.01(+0.40%)
Mar 06, 2014 2.500 2.520 2.450 2.480 45,200 -0.02(-0.80%)
Mar 05, 2014 2.510 2.600 2.500 2.500 183,938 -0.04(-1.77%)
Mar 04, 2014 2.530 2.600 2.520 2.545 5,480 +0.06(+2.62%)
Mar 03, 2014 2.480 2.550 2.480 2.480 795 +0.02(+0.81%)
Feb 28, 2014 2.600 2.600 2.440 2.460 14,800 -0.13(-5.02%)
Feb 27, 2014 2.650 2.670 2.590 2.590 69,700 -0.05(-1.89%)
Feb 26, 2014 2.810 2.810 2.500 2.640 109,110 -0.16(-5.71%)
Feb 25, 2014 2.840 2.870 2.800 2.800 4,700 +0.00(+0.00%)
Feb 24, 2014 2.800 2.800 2.800 2.800 0 -0.03(-1.06%)
Feb 21, 2014 2.830 2.830 2.810 2.830 3,331 -0.06(-2.08%)
Feb 20, 2014 2.860 2.890 2.860 2.890 200 +0.03(+1.05%)
Feb 19, 2014 2.860 2.890 2.860 2.860 550 +0.00(+0.00%)
Feb 18, 2014 2.900 2.900 2.860 2.860 7,600 -0.04(-1.38%)
Feb 14, 2014 2.900 2.900 2.900 0 +0.05(+1.75%)
Feb 13, 2014 2.850 2.860 2.830 2.850 3,280 +0.00(+0.00%)
Feb 12, 2014 2.870 2.870 2.820 2.850 3,787 -0.07(-2.40%)
Feb 11, 2014 2.940 2.940 2.870 2.920 1,500 -0.02(-0.68%)
Feb 10, 2014 2.950 2.960 2.920 2.940 3,100 -0.02(-0.68%)
Feb 07, 2014 2.970 2.990 2.960 2.960 2,719 +0.02(+0.68%)
Feb 06, 2014 2.900 2.940 2.900 2.940 1,748 +0.09(+3.16%)
Feb 05, 2014 2.800 2.870 2.800 2.850 8,600 +0.06(+2.15%)
Feb 04, 2014 2.860 2.860 2.750 2.790 16,250 -0.07(-2.45%)
Feb 03, 2014 2.880 2.930 2.850 2.860 7,022 -0.04(-1.38%)
Jan 31, 2014 2.990 3.010 2.900 2.900 19,760 -0.10(-3.33%)
Jan 30, 2014 3.030 3.050 3.000 3.000 4,150 +0.00(+0.00%)
Jan 29, 2014 2.970 3.000 2.970 3.000 5,935 +0.08(+2.74%)
Jan 28, 2014 2.970 2.970 2.920 2.920 800 +0.04(+1.39%)
Jan 27, 2014 2.880 2.880 2.880 2.880 124 -0.02(-0.69%)
Jan 24, 2014 2.950 2.950 2.900 2.900 1,300 -0.10(-3.33%)
Jan 23, 2014 3.000 3.000 2.980 3.000 15,085 +0.00(+0.00%)
Jan 22, 2014 2.930 3.100 2.930 3.000 14,200 +0.08(+2.74%)
Jan 21, 2014 2.970 2.990 2.920 2.920 4,328 -0.03(-1.02%)
Jan 20, 2014 2.900 2.950 2.870 2.950 163,400 +0.07(+2.43%)
Jan 17, 2014 2.900 2.910 2.880 2.880 4,010 -0.02(-0.69%)
Jan 16, 2014 2.900 2.930 2.880 2.900 44,650 +0.00(+0.00%)
Jan 15, 2014 2.930 2.930 2.890 2.900 17,330 +0.00(+0.00%)
Jan 14, 2014 2.990 2.990 2.900 2.900 13,433 -0.09(-3.01%)
Jan 13, 2014 2.900 3.000 2.900 2.990 740,351 +0.09(+3.10%)
Jan 10, 2014 2.860 2.900 2.860 2.900 9,900 +0.00(+0.00%)
Jan 09, 2014 2.900 2.900 2.900 2.900 800 -0.02(-0.68%)
Jan 08, 2014 3.000 3.000 2.920 2.920 5,315 -0.09(-2.99%)
Jan 07, 2014 3.070 3.070 2.980 3.010 8,240 -0.08(-2.59%)
Jan 06, 2014 3.020 3.090 3.020 3.090 1,475 +0.09(+3.00%)
Jan 03, 2014 2.800 3.000 2.800 3.000 60,871 +0.20(+7.14%)
Jan 02, 2014 2.750 2.800 2.750 2.800 19,900 +0.05(+1.82%)
Dec 31, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 30, 2013 2.770 2.780 2.750 2.750 1,900 -0.01(-0.36%)
Dec 27, 2013 2.830 2.830 2.610 2.760 8,600 -0.07(-2.47%)
Dec 24, 2013 2.830 2.830 2.830 0 -0.06(-2.08%)
Dec 23, 2013 2.890 2.890 2.890 2.890 198 +0.04(+1.40%)
Dec 20, 2013 2.940 2.950 2.850 2.850 13,795 -0.01(-0.35%)
Dec 19, 2013 2.980 2.980 2.800 2.860 38,130 -0.14(-4.67%)
Dec 18, 2013 3.080 3.100 3.000 3.000 19,500 -0.10(-3.23%)
Dec 17, 2013 3.070 3.100 2.990 3.100 20,399 +0.00(+0.00%)
Dec 16, 2013 3.170 3.170 3.000 3.100 22,013 +0.04(+1.31%)
Dec 13, 2013 3.180 3.180 3.060 3.060 1,200 -0.16(-4.97%)
Dec 12, 2013 3.220 3.220 3.220 3.220 322 -0.03(-0.92%)
Dec 11, 2013 3.110 3.250 3.110 3.250 51,630 +0.18(+5.86%)
Dec 10, 2013 3.030 3.200 3.030 3.070 15,550 -0.02(-0.65%)
Dec 09, 2013 3.010 3.110 3.000 3.090 21,784 +0.14(+4.75%)
Dec 06, 2013 2.990 3.050 2.950 2.950 5,550 +0.03(+1.03%)
Dec 05, 2013 2.950 2.950 2.900 2.920 22,374 -0.03(-1.02%)
Dec 04, 2013 3.060 3.060 2.910 2.950 7,800 -0.13(-4.22%)
Dec 02, 2013 3.080 3.080 3.080 0 -0.12(-3.75%)
Nov 29, 2013 3.270 3.300 3.020 3.200 19,100 -0.05(-1.54%)
Nov 28, 2013 3.240 3.340 3.200 3.250 2,200 +0.00(+0.00%)
Nov 27, 2013 3.300 3.300 3.250 3.250 1,200 -0.03(-0.91%)
Nov 26, 2013 3.160 3.400 3.100 3.280 98,600 +0.03(+0.92%)
Nov 25, 2013 3.250 3.250 3.250 3.250 850 +0.00(+0.00%)
Nov 22, 2013 3.210 3.310 3.200 3.250 48,300 +0.05(+1.56%)
Nov 21, 2013 3.050 3.350 3.050 3.200 2,252,697 +0.18(+5.96%)
Nov 20, 2013 3.030 3.030 3.020 3.020 1,100 +0.00(+0.17%)
Nov 19, 2013 3.080 3.080 3.015 3.015 1,300 -0.04(-1.47%)
Nov 18, 2013 3.190 3.210 3.060 3.060 4,400 -0.04(-1.29%)
Nov 15, 2013 3.060 3.100 3.010 3.100 7,444 +0.00(+0.00%)
Nov 14, 2013 3.000 3.140 3.000 3.100 11,400 +0.10(+3.33%)
Nov 12, 2013 2.980 3.000 2.860 3.000 14,572 +0.10(+3.45%)
Nov 11, 2013 2.780 2.900 2.780 2.900 2,935 +0.04(+1.40%)
Nov 08, 2013 2.670 2.900 2.650 2.860 43,100 +0.20(+7.52%)
Nov 07, 2013 2.800 2.970 2.660 2.660 6,750 -0.18(-6.34%)
Nov 06, 2013 2.940 3.000 2.800 2.840 14,750 -0.11(-3.73%)
Nov 05, 2013 2.950 3.000 2.800 2.950 11,700 +0.05(+1.72%)
Nov 04, 2013 3.160 3.180 2.900 2.900 28,465 -0.30(-9.38%)
Nov 01, 2013 3.250 3.300 3.200 3.200 5,378 -0.05(-1.54%)
Oct 31, 2013 3.400 3.400 3.250 3.250 6,600 -0.14(-4.13%)
Oct 30, 2013 3.400 3.400 3.390 3.390 200 +0.02(+0.59%)
Oct 29, 2013 3.350 3.400 3.330 3.370 9,564 +0.02(+0.60%)
Oct 28, 2013 3.390 3.390 3.350 3.350 4,500 -0.09(-2.62%)
Oct 25, 2013 3.400 3.440 3.400 3.440 5,430 +0.03(+0.88%)
Oct 24, 2013 3.410 3.410 3.400 3.410 3,300 -0.04(-1.16%)
Oct 23, 2013 3.340 3.490 3.340 3.450 29,650 -0.05(-1.43%)
Oct 22, 2013 3.530 3.600 3.500 3.500 1,650 -0.06(-1.69%)
Oct 21, 2013 3.550 3.560 3.550 3.560 300 +0.11(+3.19%)
Oct 18, 2013 3.460 3.600 3.310 3.450 22,535 -0.02(-0.58%)
Oct 17, 2013 3.580 3.580 3.470 3.470 6,704 -0.11(-3.07%)
Oct 16, 2013 3.630 3.630 3.580 3.580 821 -0.15(-4.02%)
Oct 15, 2013 3.690 3.750 3.690 3.730 6,103 +0.09(+2.47%)
Oct 11, 2013 3.640 3.640 3.640 0 +0.02(+0.55%)
Oct 10, 2013 3.650 3.650 3.600 3.620 960 +0.03(+0.84%)
Oct 09, 2013 3.600 3.650 3.500 3.590 6,123 -0.04(-1.10%)
Oct 08, 2013 3.790 3.920 3.550 3.630 4,720 +0.07(+1.97%)
Oct 07, 2013 3.800 3.800 3.550 3.560 11,300 -0.27(-7.05%)
Oct 04, 2013 3.630 3.880 3.630 3.830 12,150 +0.22(+6.09%)
Oct 03, 2013 3.660 3.680 3.570 3.610 2,663 -0.07(-1.90%)
Oct 02, 2013 3.620 3.760 3.480 3.680 11,889 +0.07(+1.94%)
Oct 01, 2013 3.710 3.710 3.610 3.610 5,490 +0.05(+1.40%)
Sep 27, 2013 3.700 3.720 3.560 3.560 28,760 -0.08(-2.20%)
Sep 26, 2013 3.490 3.700 3.490 3.640 15,055 +0.24(+7.06%)
Sep 25, 2013 3.480 3.500 3.400 3.400 8,305 +0.04(+1.19%)
Sep 24, 2013 3.370 3.430 3.360 3.360 77,133 +0.00(+0.00%)
Sep 23, 2013 3.450 3.450 3.300 3.360 16,899 -0.04(-1.18%)
Sep 20, 2013 3.400 3.450 3.350 3.400 18,353 +0.00(+0.00%)
Sep 19, 2013 3.480 3.500 3.400 3.400 23,921 -0.03(-0.87%)
Sep 18, 2013 3.500 3.500 3.420 3.430 3,623 -0.12(-3.38%)
Sep 17, 2013 3.580 3.580 3.550 3.550 1,603 -0.05(-1.39%)
Sep 16, 2013 3.660 3.660 3.500 3.600 21,923 -0.10(-2.70%)
Sep 13, 2013 3.760 3.760 3.610 3.700 5,100 -0.05(-1.33%)
Sep 12, 2013 3.800 3.800 3.750 3.750 8,700 +0.15(+4.17%)
Sep 11, 2013 3.700 3.760 3.500 3.600 57,642 -0.11(-2.96%)
Sep 10, 2013 3.850 3.850 3.710 3.710 6,033 -0.19(-4.87%)
Sep 09, 2013 3.900 3.900 3.900 3.900 4,100 +0.00(+0.00%)
Sep 06, 2013 3.910 3.950 3.900 3.900 6,620 -0.03(-0.76%)
Sep 05, 2013 3.900 3.940 3.850 3.930 11,520 +0.08(+2.08%)
Sep 04, 2013 3.950 3.950 3.850 3.850 16,937 -0.10(-2.53%)
Sep 03, 2013 3.990 4.000 3.950 3.950 1,000 -0.05(-1.25%)
Aug 30, 2013 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 29, 2013 3.930 4.000 3.930 4.000 59,461 +0.05(+1.27%)
Aug 28, 2013 3.850 3.950 3.850 3.950 25,327 +0.15(+3.95%)
Aug 27, 2013 3.900 3.900 3.800 3.800 1,400 -0.09(-2.31%)
Aug 26, 2013 3.990 3.990 3.890 3.890 3,569 -0.09(-2.26%)
Aug 23, 2013 4.000 4.050 3.950 3.980 215,905 -0.01(-0.25%)
Aug 22, 2013 3.990 3.990 3.970 3.990 3,750 +0.11(+2.84%)
Aug 21, 2013 4.010 4.050 3.880 3.880 20,857 -0.15(-3.72%)
Aug 20, 2013 3.990 4.030 3.990 4.030 36,594 +0.03(+0.75%)
Aug 19, 2013 4.100 4.100 4.000 4.000 22,108 -0.16(-3.85%)
Aug 16, 2013 4.320 4.320 4.160 4.160 12,545 -0.15(-3.48%)
Aug 15, 2013 4.340 4.380 4.310 4.310 5,460 +0.03(+0.70%)
Aug 14, 2013 4.350 4.400 4.250 4.280 29,105 -0.31(-6.75%)
Aug 13, 2013 4.330 4.590 4.330 4.590 10,750 +0.27(+6.25%)
Aug 12, 2013 4.680 4.680 4.320 4.320 4,238 -0.41(-8.67%)
Aug 09, 2013 4.750 4.750 4.600 4.730 14,210 -0.02(-0.42%)
Aug 08, 2013 4.900 4.900 4.650 4.750 14,757 +0.01(+0.21%)
Aug 07, 2013 4.860 4.900 4.740 4.740 11,655 -0.11(-2.27%)
Aug 06, 2013 4.850 5.000 4.750 4.850 14,349 +0.10(+2.11%)
Aug 02, 2013 4.750 4.750 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.