Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1750 0.1800 0.1600 0.1800 30,000 +0.01(+5.88%)
Jul 30, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jul 28, 2009 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 27, 2009 0.1750 0.1750 0.1450 0.1700 111,000 -0.00(-2.86%)
Jul 24, 2009 0.1550 0.1750 0.1550 0.1750 69,500 +0.02(+16.67%)
Jul 23, 2009 0.1500 0.1550 0.1500 0.1500 28,000 +0.01(+3.45%)
Jul 22, 2009 0.1450 0.1500 0.1450 0.1450 19,000 +0.00(+3.57%)
Jul 21, 2009 0.1400 0.1500 0.1400 0.1400 75,000 +0.00(+0.00%)
Jul 20, 2009 0.1350 0.1400 0.1250 0.1400 9,402 +0.00(+0.00%)
Jul 17, 2009 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+3.70%)
Jul 16, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2009 0.1350 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Jul 14, 2009 0.1350 0.1350 0.1350 0.1350 600 +0.02(+17.39%)
Jul 13, 2009 0.1350 0.1350 0.1150 0.1150 20,804 -0.01(-8.00%)
Jul 10, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2009 0.1250 0.1250 0.1150 0.1250 289,000 +0.01(+4.17%)
Jul 08, 2009 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 07, 2009 0.1150 0.1200 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 06, 2009 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 03, 2009 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 02, 2009 0.1050 0.1100 0.0850 0.1100 7,000 +0.00(+0.00%)
Jun 30, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 29, 2009 0.1050 0.1050 0.1000 0.1050 20,400 +0.00(+5.00%)
Jun 26, 2009 0.1050 0.1050 0.1000 0.1000 14,804 -0.03(-23.08%)
Jun 25, 2009 0.1000 0.1300 0.1000 0.1300 9,100 +0.03(+30.00%)
Jun 24, 2009 0.1150 0.1150 0.0850 0.1000 15,000 -0.01(-13.04%)
Jun 23, 2009 0.1350 0.1350 0.1000 0.1150 17,000 -0.01(-11.54%)
Jun 22, 2009 0.1300 0.1350 0.1300 0.1300 19,000 +0.01(+8.33%)
Jun 19, 2009 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Jun 18, 2009 0.1300 0.1300 0.1250 0.1250 4,804 +0.01(+4.17%)
Jun 17, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2009 0.1250 0.1250 0.1200 0.1200 2,500 -0.02(-11.11%)
Jun 15, 2009 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jun 12, 2009 0.1350 0.1350 0.1300 0.1300 208 -0.01(-3.70%)
Jun 11, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 10, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 09, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 08, 2009 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jun 05, 2009 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jun 04, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jun 03, 2009 0.1400 0.1400 0.1250 0.1350 10,500 +0.02(+12.50%)
Jun 02, 2009 0.1400 0.1400 0.1200 0.1200 36,000 -0.02(-14.29%)
Jun 01, 2009 0.1350 0.1400 0.1250 0.1400 28,500 -0.00(-3.45%)
May 29, 2009 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
May 28, 2009 0.1350 0.1350 0.1300 0.1300 18,500 -0.01(-10.34%)
May 27, 2009 0.1200 0.1450 0.1200 0.1450 83,000 +0.03(+31.82%)
May 26, 2009 0.1150 0.1150 0.1100 0.1100 36,045 +0.00(+0.00%)
May 25, 2009 0.1150 0.1150 0.1100 0.1100 36,045 -0.01(-8.33%)
May 22, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 19, 2009 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 15, 2009 0.1250 0.1350 0.1200 0.1200 18,500 -0.01(-7.69%)
May 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2009 0.1350 0.1350 0.1300 0.1300 18,500 +0.00(+0.00%)
May 12, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2009 0.1400 0.1400 0.0900 0.1300 25,000 -0.02(-13.33%)
May 08, 2009 0.1300 0.1550 0.1300 0.1500 32,500 +0.02(+15.38%)
May 07, 2009 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 06, 2009 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
May 05, 2009 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
May 04, 2009 0.1350 0.1350 0.1350 0.1350 3,000 +0.03(+22.73%)
May 01, 2009 0.1150 0.1200 0.1100 0.1100 12,500 +0.00(+0.00%)
Apr 30, 2009 0.1150 0.1200 0.1100 0.1100 12,500 -0.01(-12.00%)
Apr 29, 2009 0.1300 0.1300 0.1250 0.1250 39,000 +0.01(+4.17%)
Apr 28, 2009 0.1250 0.1250 0.1200 0.1200 17,500 -0.01(-4.00%)
Apr 27, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 24, 2009 0.1200 0.1250 0.1150 0.1250 12,000 -0.01(-3.85%)
Apr 23, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Apr 22, 2009 0.1250 0.1300 0.1200 0.1250 103,000 +0.01(+4.17%)
Apr 21, 2009 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 20, 2009 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Apr 16, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 15, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Apr 13, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 09, 2009 0.1200 0.1200 0.1000 0.1000 40,000 -0.00(-4.76%)
Apr 08, 2009 0.1050 0.1050 0.1050 0.1050 1,076 +0.00(+0.00%)
Apr 07, 2009 0.1150 0.1200 0.1050 0.1050 40,000 -0.01(-8.70%)
Apr 06, 2009 0.1000 0.1150 0.1000 0.1150 39,000 +0.01(+15.00%)
Apr 03, 2009 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Apr 02, 2009 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+11.11%)
Apr 01, 2009 0.0900 0.0900 0.0900 0.0900 3,000 -0.03(-21.74%)
Mar 30, 2009 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 26, 2009 0.0950 0.1100 0.0950 0.1100 28,000 +0.02(+29.41%)
Mar 25, 2009 0.0850 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 24, 2009 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Mar 19, 2009 0.0850 0.1000 0.0850 0.1000 13,000 +0.02(+25.00%)
Mar 16, 2009 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Mar 13, 2009 0.0850 0.1050 0.0850 0.1050 85,000 +0.02(+23.53%)
Mar 12, 2009 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Mar 11, 2009 0.0800 0.0800 96 +0.00(+0.00%)
Mar 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Mar 06, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2009 0.0900 0.0900 0.0900 0.0900 25,000 -0.03(-21.74%)
Mar 02, 2009 0.0900 0.1150 0.0900 0.1150 8,000 +0.03(+27.78%)
Feb 27, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Feb 26, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2009 0.0850 0.1000 0.0850 0.1000 8,000 +0.00(+0.00%)
Feb 24, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2009 0.0850 0.1000 0.0850 0.1000 5,650 -0.01(-9.09%)
Feb 18, 2009 0.1100 0.1100 0.1100 0.1100 3,120 +0.02(+29.41%)
Feb 17, 2009 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Feb 13, 2009 0.1000 0.1100 0.0900 0.0900 19,660 -0.01(-10.00%)
Feb 12, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Feb 06, 2009 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Feb 05, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2009 0.1150 0.1200 0.1150 0.1200 20,000 +0.03(+33.33%)
Feb 03, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2009 0.0900 0.0900 0.0900 0.0900 12,281 -0.01(-5.26%)
Jan 30, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2009 0.0950 0.1250 0.0950 0.0950 95,000 -0.02(-20.83%)
Jan 27, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+26.32%)
Jan 26, 2009 0.0850 0.0950 0.0850 0.0950 120,000 +0.02(+26.67%)
Jan 23, 2009 0.0850 0.0850 0.0750 0.0750 13,160 -0.01(-11.76%)
Jan 22, 2009 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Jan 21, 2009 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jan 20, 2009 0.0950 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Jan 19, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2009 0.0950 0.0950 0.0800 0.0900 59,000 +0.01(+12.50%)
Jan 15, 2009 0.0800 0.0950 0.0800 0.0800 135,000 -0.02(-20.00%)
Jan 14, 2009 0.1050 0.1050 0.1000 0.1000 12,000 -0.00(-4.76%)
Jan 13, 2009 0.1000 0.1050 0.1000 0.1050 1,321 +0.00(+0.00%)
Jan 12, 2009 0.1050 0.1050 110 +0.00(+0.00%)
Jan 09, 2009 0.1100 0.1100 0.0900 0.1050 55,000 -0.01(-12.50%)
Jan 08, 2009 0.1000 0.1200 0.1000 0.1200 4,758 +0.03(+33.33%)
Jan 07, 2009 0.1000 0.1300 0.0900 0.0900 16,241 +0.00(+0.00%)
Jan 06, 2009 0.0850 0.0900 0.0850 0.0900 3,201 -0.04(-30.77%)
Jan 05, 2009 0.0900 0.1300 0.0900 0.1300 32,000 +0.04(+52.94%)
Jan 02, 2009 0.0700 0.0850 0.0700 0.0850 45,000 +0.01(+21.43%)
Jan 01, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Dec 30, 2008 0.0700 0.0700 0.0600 0.0600 162,000 -0.01(-20.00%)
Dec 29, 2008 0.0650 0.0750 0.0650 0.0750 5,000 +0.01(+15.38%)
Dec 24, 2008 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-13.33%)
Dec 23, 2008 0.0650 0.0750 0.0650 0.0750 100,000 +0.00(+7.14%)
Dec 22, 2008 0.0500 0.0700 0.0500 0.0700 24,000 +0.01(+16.67%)
Dec 19, 2008 0.0500 0.0600 0.0500 0.0600 58,900 +0.00(+0.00%)
Dec 18, 2008 0.0550 0.0600 0.0500 0.0600 109,000 +0.00(+0.00%)
Dec 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0600 0.0550 0.0600 60,500 +0.00(+0.00%)
Dec 15, 2008 0.0650 0.0650 0.0600 0.0600 36,000 +0.00(+0.00%)
Dec 12, 2008 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-20.00%)
Dec 11, 2008 0.0550 0.0750 0.0550 0.0750 116,000 +0.01(+15.38%)
Dec 10, 2008 0.0600 0.0650 0.0500 0.0650 272,500 +0.01(+8.33%)
Dec 09, 2008 0.0600 0.0650 0.0600 0.0600 116,000 -0.01(-14.29%)
Dec 08, 2008 0.0600 0.0700 0.0550 0.0700 40,304 +0.02(+27.27%)
Dec 05, 2008 0.0550 0.0550 0.0550 0.0550 15,000 -0.02(-21.43%)
Dec 04, 2008 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Dec 03, 2008 0.0600 0.0600 0.0550 0.0600 71,000 -0.01(-7.69%)
Dec 02, 2008 0.0650 0.0650 0.0550 0.0650 16,241 +0.00(+0.00%)
Dec 01, 2008 0.0750 0.0750 0.0650 0.0650 36,000 +0.01(+8.33%)
Nov 28, 2008 0.0550 0.0700 0.0550 0.0600 35,100 +0.00(+0.00%)
Nov 27, 2008 0.0600 0.0600 0.0600 0.0600 120,210 +0.00(+9.09%)
Nov 26, 2008 0.0600 0.0650 0.0500 0.0550 82,500 -0.02(-21.43%)
Nov 25, 2008 0.0600 0.0700 0.0600 0.0700 15,000 +0.00(+0.00%)
Nov 24, 2008 0.0600 0.0800 0.0600 0.0700 64,000 -0.01(-12.50%)
Nov 21, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2008 0.0800 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Nov 19, 2008 0.0950 0.0950 0.0650 0.0750 123,200 -0.02(-21.05%)
Nov 18, 2008 0.0800 0.0950 0.0800 0.0950 18,000 -0.01(-5.00%)
Nov 17, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
Nov 13, 2008 0.1000 0.1000 0.0850 0.0900 64,000 -0.02(-18.18%)
Nov 12, 2008 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-8.33%)
Nov 11, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 10, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2008 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
Nov 06, 2008 0.1100 0.1100 0.1000 0.1000 45,000 -0.02(-16.67%)
Nov 05, 2008 0.1000 0.1250 0.1000 0.1200 31,000 -0.01(-4.00%)
Nov 04, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 03, 2008 0.1000 0.1250 0.1000 0.1250 41,000 +0.02(+25.00%)
Oct 31, 2008 0.1300 0.1400 0.1000 0.1000 150,000 -0.01(-13.04%)
Oct 30, 2008 0.1000 0.1150 0.0950 0.1150 29,500 +0.01(+15.00%)
Oct 29, 2008 0.1000 0.1000 0.0750 0.1000 82,000 +0.01(+11.11%)
Oct 28, 2008 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
Oct 27, 2008 0.0800 0.1000 0.0800 0.1000 19,000 +0.00(+0.00%)
Oct 24, 2008 0.0900 0.1050 0.0850 0.1000 288,216 -0.01(-9.09%)
Oct 23, 2008 0.1200 0.1200 0.1100 0.1100 11,000 -0.03(-18.52%)
Oct 22, 2008 0.1200 0.1350 0.1200 0.1350 45,000 +0.02(+12.50%)
Oct 21, 2008 0.1100 0.1300 0.1050 0.1200 48,000 -0.01(-7.69%)
Oct 20, 2008 0.1300 0.1300 0.1000 0.1300 28,000 +0.02(+18.18%)
Oct 17, 2008 0.1250 0.1300 0.1100 0.1100 136,000 -0.03(-21.43%)
Oct 16, 2008 0.1400 0.1400 0.1400 0.1400 44,000 -0.01(-6.67%)
Oct 15, 2008 0.1650 0.1650 0.1500 0.1500 50,875 -0.02(-11.76%)
Oct 14, 2008 0.1600 0.1750 0.1500 0.1700 17,000 +0.02(+13.33%)
Oct 10, 2008 0.1600 0.1600 0.1500 0.1500 70,000 -0.01(-6.25%)
Oct 09, 2008 0.1650 0.1650 0.1600 0.1600 58,000 -0.01(-3.03%)
Oct 08, 2008 0.1800 0.1800 0.1650 0.1650 192,500 -0.02(-13.16%)
Oct 07, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 06, 2008 0.1750 0.1750 0.1750 0.1750 10,000 -0.05(-20.45%)
Oct 03, 2008 0.2000 0.2200 0.1850 0.2200 104,000 +0.04(+22.22%)
Oct 02, 2008 0.2000 0.2000 0.1800 0.1800 169,500 +0.00(+0.00%)
Oct 01, 2008 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+2.86%)
Sep 30, 2008 0.1750 0.1750 0.1750 0.1750 28,000 -0.01(-2.78%)
Sep 29, 2008 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Sep 26, 2008 0.1800 0.1800 0.1800 0.1800 42,000 -0.02(-10.00%)
Sep 25, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Sep 24, 2008 0.1900 0.1950 0.1900 0.1950 78,000 +0.02(+14.71%)
Sep 23, 2008 0.1800 0.1800 0.1700 0.1700 26,000 -0.00(-2.86%)
Sep 22, 2008 0.1750 0.1750 0.1750 0.1750 28,500 -0.02(-7.89%)
Sep 19, 2008 0.1900 0.1900 0.1900 0.1900 3,000 +0.03(+18.75%)
Sep 18, 2008 0.1750 0.1950 0.1600 0.1600 90,000 +0.00(+0.00%)
Sep 17, 2008 0.1600 0.1950 0.1500 0.1600 140,000 -0.01(-5.88%)
Sep 16, 2008 0.1750 0.1900 0.1700 0.1700 83,500 -0.04(-19.05%)
Sep 15, 2008 0.1750 0.2100 0.1750 0.2100 60,000 +0.01(+5.00%)
Sep 12, 2008 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Sep 11, 2008 0.2200 0.2200 0.1750 0.2000 33,000 +0.00(+0.00%)
Sep 10, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2008 0.2300 0.2300 0.2000 0.2000 20,500 -0.05(-20.00%)
Sep 08, 2008 0.2250 0.2500 0.2250 0.2500 7,000 +0.00(+0.00%)
Sep 05, 2008 0.2150 0.2500 0.2150 0.2500 6,000 +0.01(+2.04%)
Sep 04, 2008 0.2650 0.2650 0.2450 0.2450 93,000 -0.03(-10.91%)
Sep 03, 2008 0.2650 0.2750 0.2650 0.2750 8,000 +0.00(+0.00%)
Sep 02, 2008 0.2750 0.2750 0 +0.00(+0.00%)
Aug 29, 2008 0.2750 0.2750 0.2750 0.2750 5,000 +0.03(+10.00%)
Aug 28, 2008 0.2550 0.2550 0.2500 0.2500 11,000 -0.01(-3.85%)
Aug 27, 2008 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Aug 26, 2008 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-1.89%)
Aug 25, 2008 0.2550 0.2650 0.2550 0.2650 5,000 -0.01(-1.85%)
Aug 22, 2008 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Aug 21, 2008 0.2600 0.2600 0.2500 0.2500 15,000 -0.02(-7.41%)
Aug 20, 2008 0.2700 0.2700 0.2700 0.2700 40,000 +0.02(+5.88%)
Aug 19, 2008 0.2550 0.2550 0.2550 0.2550 10,500 +0.00(+0.00%)
Aug 18, 2008 0.2650 0.2650 0.2550 0.2550 8,500 +0.00(+0.00%)
Aug 15, 2008 0.2550 0.2550 0.2550 0.2550 13,660 -0.01(-1.92%)
Aug 14, 2008 0.2600 0.2600 0.2600 0.2600 8,300 -0.01(-3.70%)
Aug 13, 2008 0.2600 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 12, 2008 0.2850 0.2850 0.2600 0.2600 10,000 +0.00(+0.00%)
Aug 11, 2008 0.2700 0.2900 0.2600 0.2600 30,580 -0.01(-3.70%)
Aug 08, 2008 0.2850 0.2900 0.2650 0.2700 27,000 +0.00(+0.00%)
Aug 07, 2008 0.2800 0.2800 0.2700 0.2700 21,000 -0.01(-5.26%)
Aug 06, 2008 0.2900 0.2900 0.2600 0.2850 78,500 -0.01(-1.72%)
Aug 05, 2008 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
Aug 04, 2008 0.2950 0.3000 0.2950 0.3000 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.