Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0400 0.0350 0.0400 18,000 -0.00(-11.11%)
Jul 25, 2022 0.0450 0 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0450 0.0400 0.0450 27,030 +0.01(+28.57%)
Jul 15, 2022 0.0450 0.0450 0.0350 0.0350 39,604 -0.00(-12.50%)
Jul 13, 2022 0.0400 0 -0.00(-11.11%)
Jul 08, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+12.50%)
Jul 06, 2022 0.0450 0.0450 0.0350 0.0400 97,345 -0.00(-11.11%)
Jul 05, 2022 0.0400 0.0450 0.0400 0.0450 108,278 +0.00(+12.50%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0400 97,550 -0.00(-11.11%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 18,467 +0.00(+12.50%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0400 55,464 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0400 3,875 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0400 0.0400 10,400 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0500 0.0400 0.0400 32,447 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0500 0.0400 0.0400 17,105 -0.00(-11.11%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Jun 15, 2022 0.0500 0.0500 0.0400 0.0400 24,000 +0.00(+0.00%)
Jun 13, 2022 0.0400 0 -0.01(-27.27%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+37.50%)
Jun 09, 2022 0.0450 0.0450 0.0400 0.0400 35,816 -0.01(-27.27%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 14,500 +0.01(+37.50%)
Jun 07, 2022 0.0500 0.0550 0.0400 0.0400 126,211 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+12.50%)
Jun 01, 2022 0.0350 0.0400 0.0350 0.0400 41,000 +0.01(+33.33%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 2,001 +0.01(+33.33%)
May 27, 2022 0.0300 0.0300 0.0300 0.0300 283,500 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 55,334 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0300 0.0300 197,500 -0.01(-14.29%)
May 16, 2022 0.0350 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
May 13, 2022 0.0450 0.0450 0.0300 0.0300 1,151,511 -0.01(-33.33%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
May 09, 2022 0.0550 0 +0.00(+10.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 21,055 +0.01(+11.11%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0400 0.0450 65,975 -0.01(-10.00%)
May 02, 2022 0.0500 401 -0.00(-9.09%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 50,300 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0600 0.0550 0.0550 41,021 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0550 0.0550 0.0550 65,100 -0.00(-8.33%)
Apr 21, 2022 0.0550 0.0600 0.0550 0.0600 93,800 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0650 0.0550 0.0600 281,900 +0.00(+9.09%)
Apr 19, 2022 0.0700 0.0700 0.0550 0.0550 63,200 -0.01(-15.38%)
Apr 18, 2022 0.0650 0.0650 0.0600 0.0650 64,308 +0.01(+8.33%)
Apr 13, 2022 0.0600 0 -0.01(-7.69%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 06, 2022 0.0600 0 +0.00(+0.00%)
Apr 04, 2022 0.0600 0 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 30, 2022 0.0550 500 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0550 0.0550 0.0550 29,039 -0.00(-8.33%)
Mar 28, 2022 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Mar 25, 2022 0.0600 0.0600 0.0550 0.0550 34,100 -0.00(-8.33%)
Mar 23, 2022 0.0600 1,200 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0600 0.0550 0.0600 7,934 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 1,600 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0650 63,500 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0650 0.0650 82,456 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0650 11,600 -0.01(-7.14%)
Mar 07, 2022 0.0700 0 -0.01(-17.65%)
Mar 04, 2022 0.0750 0.0850 0.0750 0.0850 64,053 +0.01(+13.33%)
Mar 03, 2022 0.0800 0.0800 0.0750 0.0750 8,500 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-16.67%)
Mar 01, 2022 0.0750 0.0900 0.0750 0.0900 72,000 +0.01(+20.00%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Feb 25, 2022 0.0750 0.0750 0.0700 0.0700 53,442 +0.00(+0.00%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0700 62,352 -0.01(-12.50%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 4,002 -0.01(-5.88%)
Feb 22, 2022 0.0800 0.0850 0.0800 0.0850 4,203 +0.01(+6.25%)
Feb 17, 2022 0.0800 0 -0.01(-5.88%)
Feb 15, 2022 0.0850 0 -0.00(-5.56%)
Feb 14, 2022 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Feb 11, 2022 0.0850 0.0900 0.0850 0.0850 69,500 -0.00(-5.56%)
Feb 09, 2022 0.0900 0 -0.01(-5.26%)
Feb 08, 2022 0.0900 0.0950 0.0900 0.0950 4,050 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.1000 0.0950 0.0950 76,086 +0.01(+5.56%)
Feb 04, 2022 0.1000 0.1000 0.0900 0.0900 126,342 -0.01(-10.00%)
Feb 03, 2022 0.1000 0.1000 2,200 +0.01(+5.26%)
Feb 02, 2022 0.1000 0.1000 0.0950 0.0950 2,600 -0.01(-9.52%)
Feb 01, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 31, 2022 0.0950 0.1100 0.0950 0.1050 54,100 +0.01(+10.53%)
Jan 28, 2022 0.0950 0.0950 0.0950 0.0950 31,100 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0950 0.0900 0.0950 123,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.0950 0.0950 29,394 -0.01(-5.00%)
Jan 25, 2022 0.0950 0.1000 0.0950 0.1000 2,100 -0.01(-9.09%)
Jan 24, 2022 0.0900 0.1100 0.0950 0.1100 99,400 +0.01(+4.76%)
Jan 21, 2022 0.1050 0.1050 0.1050 0.1050 10,142 -0.01(-4.55%)
Jan 20, 2022 0.1000 0.1100 0.1000 0.1100 80,480 +0.01(+10.00%)
Jan 19, 2022 0.1000 0.1000 0.1000 0.1000 90,900 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 78,400 +0.01(+5.26%)
Jan 17, 2022 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jan 14, 2022 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1050 46,750 +0.00(+5.00%)
Jan 12, 2022 0.1100 0.1100 0.1000 0.1000 39,456 +0.00(+0.00%)
Jan 11, 2022 0.1100 0.1100 0.1000 0.1000 265,224 +0.00(+0.00%)
Jan 10, 2022 0.1100 0.1150 0.1000 0.1000 81,929 -0.00(-4.76%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1050 17,097 +0.00(+0.00%)
Jan 06, 2022 0.1050 0.1050 0.0900 0.1050 87,570 +0.01(+10.53%)
Jan 05, 2022 0.0850 0.1150 0.0850 0.0950 132,682 +0.01(+5.56%)
Jan 04, 2022 0.0850 0.1050 0.0850 0.0900 54,776 +0.00(+5.88%)
Dec 30, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 29, 2021 0.0850 0.0950 0.0850 0.0950 7,300 +0.01(+11.76%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0850 0.0850 16,002 -0.00(-5.56%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 12,200 -0.00(-5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 8,112 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0750 0.0900 64,333 +0.00(+5.88%)
Dec 16, 2021 0.0850 0.0850 0.0800 0.0850 107,720 -0.00(-5.56%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0850 0.0900 126,400 +0.00(+5.88%)
Dec 10, 2021 0.0800 0.0850 0.0800 0.0850 5,200 +0.01(+6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 19,039 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 06, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 53,800 -0.00(-6.67%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-16.67%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 3,109 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0900 0.0750 0.0900 40,000 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 25, 2021 0.0850 0.0850 0.0750 0.0750 20,500 -0.01(-11.76%)
Nov 24, 2021 0.0850 0.0900 0.0750 0.0850 16,966 +0.01(+6.25%)
Nov 23, 2021 0.0850 0.0850 0.0750 0.0800 38,950 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0850 0.0850 0.0850 71,000 +0.00(+0.00%)
Nov 19, 2021 0.0750 0.0850 0.0650 0.0850 282,483 +0.01(+13.33%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 4,900 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 0.0750 84,400 -0.01(-6.25%)
Nov 16, 2021 0.0650 0.0800 0.0650 0.0800 171,874 +0.03(+45.45%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0550 16,500 -0.00(-8.33%)
Nov 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2021 0.0600 0.0600 0.0500 0.0550 143,552 -0.00(-8.33%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0600 34,580 +0.00(+9.09%)
Nov 05, 2021 0.0600 0.0600 0.0550 0.0550 85,185 -0.00(-8.33%)
Nov 04, 2021 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Nov 03, 2021 0.0600 0.0600 0.0550 0.0550 100,500 -0.00(-8.33%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0600 0.0600 0.0600 12,491 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 24,049 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0600 0.0550 0.0600 276,000 +0.00(+9.09%)
Oct 26, 2021 0.0550 0.0550 0.0550 0.0550 9,626 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 101,300 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0550 0.0500 0.0550 5,519 +0.00(+10.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 1,130 -0.00(-9.09%)
Oct 20, 2021 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+10.00%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0500 25,800 -0.00(-9.09%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0550 14,900 -0.01(-15.38%)
Oct 15, 2021 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Oct 14, 2021 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 83,900 +0.00(+10.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 75,402 -0.01(-16.67%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 07, 2021 0.0650 0.0650 0.0650 0.0650 7,200 +0.00(+0.00%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Oct 05, 2021 0.0650 0.0650 0.0550 0.0550 22,000 -0.00(-8.33%)
Oct 04, 2021 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-7.69%)
Oct 01, 2021 0.0500 0.0700 0.0500 0.0650 46,828 +0.01(+8.33%)
Sep 30, 2021 0.0550 0.0600 0.0550 0.0600 5,300 +0.00(+9.09%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 131,650 -0.00(-8.33%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 45,100 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 41,200 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 10, 2021 0.0600 0.0650 0.0550 0.0650 8,000 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 11,100 +0.00(+9.09%)
Sep 08, 2021 0.0500 0.0600 0.0500 0.0550 43,500 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 600 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Sep 01, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 31, 2021 0.0650 0.0650 0.0550 0.0650 82,200 +0.01(+8.33%)
Aug 30, 2021 0.0550 0.0600 0.0550 0.0600 33,055 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0600 99,241 +0.01(+20.00%)
Aug 26, 2021 0.0550 0.0550 0.0500 0.0500 28,000 -0.00(-9.09%)
Aug 25, 2021 0.0550 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Aug 23, 2021 0.0500 0.0550 0.0500 0.0550 60,623 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 46,900 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0550 0.0500 0.0550 48,617 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0550 8,350 -0.00(-8.33%)
Aug 17, 2021 0.0550 0.0600 0.0550 0.0600 91,000 +0.00(+9.09%)
Aug 16, 2021 0.0500 0.0600 0.0500 0.0550 107,922 +0.00(+10.00%)
Aug 13, 2021 0.0700 0.0700 0.0400 0.0500 624,556 -0.01(-16.67%)
Aug 12, 2021 0.0700 0.0700 0.0600 0.0600 5,008 -0.01(-14.29%)
Aug 11, 2021 0.0650 0.0700 0.0600 0.0700 194,070 +0.02(+40.00%)
Aug 10, 2021 0.0500 0.0650 0.0500 0.0500 208,842 -0.01(-23.08%)
Aug 09, 2021 0.0700 0.0700 0.0600 0.0650 50,300 -0.01(-7.14%)
Aug 06, 2021 0.0650 0.0700 0.0600 0.0700 232,085 +0.01(+16.67%)
Aug 05, 2021 0.0550 0.0700 0.0550 0.0600 22,700 -0.01(-7.69%)
Aug 04, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.