Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0 +0.00(+0.00%)
Dec 01, 2023 0.0050 0 +0.00(+0.00%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 45,900 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0050 0.0050 11,000 -0.01(-50.00%)
Nov 27, 2023 0.0100 50 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 116,761 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 17,299 +0.01(+100.00%)
Nov 16, 2023 0.0100 0.0100 0.0050 0.0050 298,282 -0.01(-50.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 9,200 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 103,273 +0.01(+100.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 2,099 -0.01(-50.00%)
Nov 07, 2023 0.0050 0.0100 0.0050 0.0100 54,556 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 42,286 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Nov 02, 2023 0.0100 0.0100 0.0050 0.0050 61,956 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 20,228 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 1,139,818 -0.01(-50.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 4,089 +0.00(+0.00%)
Oct 26, 2023 0.0100 0 +0.00(+0.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 77,090 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0050 0.0100 520,031 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0100 0.0100 222,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 70 -0.00(-33.33%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0100 0.0150 139,453 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0250 0.0250 0.0200 0.0200 1,124,409 -0.02(-50.00%)
Sep 26, 2023 0.0400 0 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 294,823 -0.00(-11.11%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-18.18%)
Sep 19, 2023 0.0550 0 +0.00(+10.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Sep 14, 2023 0.0500 0.0500 0.0450 0.0500 67,000 -0.00(-9.09%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0600 0.0500 0.0550 387,000 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0600 0.0500 0.0550 187,763 -0.00(-8.33%)
Sep 07, 2023 0.0350 0.0650 0.0350 0.0600 1,058,191 +0.02(+71.43%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0350 0.0300 0.0350 9,000 -0.00(-12.50%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0300 0.0500 0.0300 0.0400 637,020 +0.01(+33.33%)
Aug 30, 2023 0.0250 0.0300 0.0250 0.0300 384,468 +0.01(+50.00%)
Aug 29, 2023 0.0250 0.0250 0.0200 0.0200 119,000 -0.01(-20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 44,823 -0.00(-16.67%)
Aug 25, 2023 0.0250 0.0300 0.0250 0.0300 123,200 +0.00(+20.00%)
Aug 24, 2023 0.0300 0.0300 0.0250 0.0250 100,658 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0250 161,250 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Aug 21, 2023 0.0200 0.0250 0.0200 0.0200 7,570 -0.01(-20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 257,800 -0.00(-16.67%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 14,881 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0300 0.0250 0.0300 122,011 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 40,000 -0.01(-14.29%)
Aug 14, 2023 0.0300 0.0350 0.0300 0.0350 54,825 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0350 0.0250 0.0350 102,666 +0.01(+16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 5,645 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0350 0.0300 0.0300 506,477 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.