Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyharbour Resources Ltd
(TSV:
SYH
)
0.4350
-0.0050 (-1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4400
0.4550
0.4300
0.4350
289,375
-0.01(-1.14%)
May 30, 2024
0.4350
0.4400
0.4250
0.4400
244,215
+0.01(+1.15%)
May 29, 2024
0.4300
0.4350
0.4100
0.4350
287,614
+0.01(+1.16%)
May 28, 2024
0.4150
0.4350
0.4150
0.4300
243,474
+0.02(+3.61%)
May 27, 2024
0.4150
0.4150
0.4100
0.4150
99,071
-0.01(-1.19%)
May 24, 2024
0.4200
0.4300
0.4100
0.4200
398,276
-0.01(-1.18%)
May 23, 2024
0.4500
0.4500
0.4200
0.4250
357,389
-0.03(-5.56%)
May 22, 2024
0.4600
0.4600
0.4350
0.4500
406,510
-0.01(-1.10%)
May 21, 2024
0.4400
0.4800
0.4400
0.4550
870,568
+0.02(+3.41%)
May 17, 2024
0.4400
0
+0.02(+4.76%)
May 16, 2024
0.4150
0.4200
0.4150
0.4200
219,710
+0.01(+1.20%)
May 15, 2024
0.4200
0.4230
0.4150
0.4150
197,590
-0.01(-1.19%)
May 14, 2024
0.4300
0.4300
0.4100
0.4200
264,964
-0.01(-1.18%)
May 13, 2024
0.4250
0.4430
0.4200
0.4250
538,578
+0.00(+0.00%)
May 10, 2024
0.4300
0.4300
0.4150
0.4250
277,908
-0.01(-1.16%)
May 09, 2024
0.4250
0.4300
0.4250
0.4300
268,975
+0.00(+0.00%)
May 08, 2024
0.4450
0.4450
0.4200
0.4300
379,726
-0.02(-3.37%)
May 07, 2024
0.4400
0.4700
0.4400
0.4450
315,812
+0.01(+1.14%)
May 06, 2024
0.4300
0.4450
0.4300
0.4400
310,950
+0.02(+3.53%)
May 03, 2024
0.4400
0.4450
0.4250
0.4250
752,183
-0.01(-2.30%)
May 02, 2024
0.4400
0.4500
0.4350
0.4350
801,819
-0.01(-2.25%)
May 01, 2024
0.4550
0.4700
0.4300
0.4450
641,668
-0.01(-1.11%)
Apr 30, 2024
0.4500
0.4500
0.4300
0.4500
951,371
+0.00(+0.00%)
Apr 29, 2024
0.4400
0.4550
0.4400
0.4500
608,804
+0.01(+2.27%)
Apr 26, 2024
0.4400
0.4450
0.4300
0.4400
918,855
+0.01(+1.15%)
Apr 25, 2024
0.4400
0.4450
0.4300
0.4350
195,541
+0.00(+0.00%)
Apr 24, 2024
0.4400
0.4450
0.4300
0.4350
228,356
-0.01(-2.25%)
Apr 23, 2024
0.4400
0.4500
0.4300
0.4450
162,874
+0.01(+1.14%)
Apr 22, 2024
0.4500
0.4500
0.4300
0.4400
296,180
-0.02(-3.30%)
Apr 19, 2024
0.4550
0.4550
0.4400
0.4550
175,333
+0.00(+0.00%)
Apr 18, 2024
0.4700
0.4700
0.4550
0.4550
162,391
-0.01(-3.19%)
Apr 17, 2024
0.4750
0.4800
0.4600
0.4700
595,153
-0.01(-1.05%)
Apr 16, 2024
0.4700
0.4800
0.4450
0.4750
571,425
+0.00(+0.00%)
Apr 15, 2024
0.4900
0.5100
0.4700
0.4750
613,305
-0.04(-6.86%)
Apr 12, 2024
0.5200
0.5300
0.4900
0.5100
426,821
-0.01(-1.92%)
Apr 11, 2024
0.4950
0.5300
0.4750
0.5200
702,520
+0.02(+4.00%)
Apr 10, 2024
0.4900
0.5000
0.4850
0.5000
273,161
+0.01(+1.01%)
Apr 09, 2024
0.5100
0.5200
0.4750
0.4950
564,867
-0.03(-4.81%)
Apr 08, 2024
0.5400
0.5500
0.5000
0.5200
465,954
-0.02(-3.70%)
Apr 05, 2024
0.5100
0.5400
0.5100
0.5400
584,256
+0.03(+5.88%)
Apr 04, 2024
0.5300
0.5500
0.5000
0.5100
380,610
-0.02(-3.77%)
Apr 03, 2024
0.5000
0.5600
0.5000
0.5300
571,470
+0.03(+6.00%)
Apr 02, 2024
0.5200
0.5300
0.4900
0.5000
693,143
-0.01(-1.96%)
Apr 01, 2024
0.5000
0.5100
0.4900
0.5100
257,123
+0.01(+2.00%)
Mar 28, 2024
0.5000
0
+0.03(+7.53%)
Mar 27, 2024
0.4550
0.4700
0.4480
0.4650
272,521
+0.00(+0.00%)
Mar 26, 2024
0.4550
0.4650
0.4500
0.4650
442,187
+0.01(+2.20%)
Mar 25, 2024
0.4650
0.4700
0.4400
0.4550
406,793
-0.01(-2.15%)
Mar 22, 2024
0.4550
0.4650
0.4400
0.4650
257,261
+0.01(+2.20%)
Mar 21, 2024
0.4600
0.4600
0.4400
0.4550
313,117
-0.01(-1.09%)
Mar 20, 2024
0.4200
0.4600
0.4150
0.4600
433,575
+0.05(+10.84%)
Mar 19, 2024
0.4250
0.4250
0.4150
0.4150
338,988
-0.02(-3.49%)
Mar 18, 2024
0.4250
0.4450
0.4150
0.4300
322,085
+0.01(+1.18%)
Mar 15, 2024
0.4250
0.4350
0.4180
0.4250
336,309
+0.00(+0.00%)
Mar 14, 2024
0.4150
0.4250
0.4000
0.4250
493,499
+0.01(+2.41%)
Mar 13, 2024
0.4250
0.4350
0.4100
0.4150
396,765
-0.02(-3.49%)
Mar 12, 2024
0.4300
0.4400
0.4250
0.4300
309,306
+0.01(+1.18%)
Mar 11, 2024
0.4500
0.4500
0.4250
0.4250
396,972
-0.03(-5.56%)
Mar 08, 2024
0.4600
0.4700
0.4300
0.4500
537,903
-0.01(-1.10%)
Mar 07, 2024
0.4500
0.4600
0.4500
0.4550
386,226
+0.01(+1.11%)
Mar 06, 2024
0.4350
0.4600
0.4350
0.4500
273,179
+0.02(+3.45%)
Mar 05, 2024
0.4500
0.4550
0.4300
0.4350
564,410
-0.02(-3.33%)
Mar 04, 2024
0.4700
0.4850
0.4500
0.4500
832,725
-0.02(-4.26%)
Mar 01, 2024
0.4700
0.4900
0.4650
0.4700
395,881
+0.01(+2.17%)
Feb 29, 2024
0.4650
0.4850
0.4500
0.4600
568,283
+0.00(+0.00%)
Feb 28, 2024
0.4600
0.4850
0.4500
0.4600
444,885
+0.01(+2.22%)
Feb 27, 2024
0.4350
0.4650
0.4350
0.4500
560,366
+0.02(+4.65%)
Feb 26, 2024
0.4150
0.4450
0.4130
0.4300
409,895
+0.02(+3.61%)
Feb 23, 2024
0.4400
0.4450
0.4150
0.4150
740,529
-0.03(-5.68%)
Feb 22, 2024
0.4550
0.4650
0.4400
0.4400
350,754
-0.01(-1.12%)
Feb 21, 2024
0.4400
0.4600
0.4380
0.4450
482,418
+0.01(+1.14%)
Feb 20, 2024
0.4750
0.4750
0.4300
0.4400
906,250
-0.03(-7.37%)
Feb 16, 2024
0.4750
0
-0.01(-1.04%)
Feb 15, 2024
0.5000
0.5050
0.4750
0.4800
513,490
-0.02(-4.00%)
Feb 14, 2024
0.5000
0.5150
0.4950
0.5000
158,409
+0.01(+2.04%)
Feb 13, 2024
0.5300
0.5300
0.4900
0.4900
390,582
-0.02(-3.92%)
Feb 12, 2024
0.5200
0.5600
0.5100
0.5100
381,106
-0.03(-5.56%)
Feb 09, 2024
0.5300
0.5450
0.5300
0.5400
119,801
+0.00(+0.00%)
Feb 08, 2024
0.5700
0.5700
0.5100
0.5400
539,586
-0.02(-3.57%)
Feb 07, 2024
0.5700
0.5800
0.5500
0.5600
276,277
-0.01(-1.75%)
Feb 06, 2024
0.5700
0.5700
0.5500
0.5700
167,987
-0.01(-1.72%)
Feb 05, 2024
0.5800
0.5900
0.5500
0.5800
424,988
-0.01(-1.69%)
Feb 02, 2024
0.5900
0.6000
0.5700
0.5900
433,318
-0.01(-1.67%)
Feb 01, 2024
0.5800
0.6000
0.5700
0.6000
1,273,172
+0.04(+7.14%)
Jan 31, 2024
0.5400
0.5700
0.5200
0.5600
1,870,693
+0.02(+3.70%)
Jan 30, 2024
0.5100
0.5400
0.5100
0.5400
641,762
+0.04(+8.00%)
Jan 29, 2024
0.5100
0.5400
0.5000
0.5000
292,955
-0.01(-1.96%)
Jan 26, 2024
0.4950
0.5200
0.4900
0.5100
350,694
+0.00(+0.00%)
Jan 25, 2024
0.5500
0.5500
0.5000
0.5100
598,379
-0.02(-3.77%)
Jan 24, 2024
0.5200
0.5400
0.5200
0.5300
456,843
+0.02(+3.92%)
Jan 23, 2024
0.5200
0.5300
0.5100
0.5100
281,850
-0.01(-1.92%)
Jan 22, 2024
0.5200
0.5300
0.5000
0.5200
427,291
-0.01(-1.89%)
Jan 19, 2024
0.5700
0.5700
0.5300
0.5300
351,150
-0.04(-7.02%)
Jan 18, 2024
0.5600
0.5700
0.5300
0.5700
420,046
+0.01(+1.79%)
Jan 17, 2024
0.5500
0.5600
0.5350
0.5600
572,626
+0.01(+1.82%)
Jan 16, 2024
0.5800
0.5800
0.5400
0.5500
806,918
-0.01(-1.79%)
Jan 15, 2024
0.5500
0.5900
0.5400
0.5600
756,670
+0.01(+1.82%)
Jan 12, 2024
0.5300
0.5500
0.5200
0.5500
788,925
+0.05(+10.00%)
Jan 11, 2024
0.5000
0.5100
0.4800
0.5000
368,045
+0.00(+0.00%)
Jan 10, 2024
0.5000
0.5300
0.4950
0.5000
389,904
+0.01(+1.42%)
Jan 09, 2024
0.4700
0.5100
0.4700
0.4930
453,010
+0.03(+6.02%)
Jan 08, 2024
0.4550
0.4700
0.4550
0.4650
194,883
+0.00(+0.00%)
Jan 05, 2024
0.4650
0.4650
0.4500
0.4650
155,346
-0.00(-1.06%)
Jan 04, 2024
0.4350
0.4800
0.4350
0.4700
383,418
+0.03(+6.82%)
Jan 03, 2024
0.4450
0.4450
0.4250
0.4400
519,692
+0.00(+0.00%)
Jan 02, 2024
0.4550
0.4650
0.4400
0.4400
346,524
-0.03(-5.38%)
Dec 29, 2023
0.4650
0
+0.01(+1.09%)
Dec 28, 2023
0.4650
0.4750
0.4450
0.4600
851,745
-0.01(-3.16%)
Dec 27, 2023
0.4950
0.4950
0.4650
0.4750
371,118
-0.03(-5.00%)
Dec 22, 2023
0.5000
0
+0.01(+2.04%)
Dec 21, 2023
0.4400
0.4900
0.4400
0.4900
859,540
+0.05(+11.36%)
Dec 20, 2023
0.4500
0.4730
0.4400
0.4400
430,862
-0.01(-2.22%)
Dec 19, 2023
0.4700
0.4830
0.4400
0.4500
691,085
-0.02(-4.26%)
Dec 18, 2023
0.5100
0.5200
0.4550
0.4700
651,876
-0.03(-6.00%)
Dec 15, 2023
0.5300
0.5300
0.5000
0.5000
265,752
-0.04(-7.41%)
Dec 14, 2023
0.5000
0.5400
0.5000
0.5400
679,895
+0.03(+5.88%)
Dec 13, 2023
0.5300
0.5400
0.5100
0.5100
343,939
-0.03(-5.56%)
Dec 12, 2023
0.5200
0.5400
0.5100
0.5400
187,295
+0.02(+3.85%)
Dec 11, 2023
0.5400
0.5400
0.5150
0.5200
98,777
-0.01(-1.89%)
Dec 08, 2023
0.5300
0.5500
0.5300
0.5300
127,816
+0.00(+0.00%)
Dec 07, 2023
0.5500
0.5500
0.5200
0.5300
135,294
-0.02(-3.64%)
Dec 06, 2023
0.5400
0.5500
0.5300
0.5500
217,309
+0.01(+1.85%)
Dec 05, 2023
0.5600
0.5800
0.5250
0.5400
185,918
-0.03(-5.26%)
Dec 04, 2023
0.5400
0.5750
0.5300
0.5700
376,431
+0.04(+7.55%)
Dec 01, 2023
0.5200
0.5650
0.5150
0.5300
366,649
+0.00(+0.00%)
Nov 30, 2023
0.5100
0.5300
0.4850
0.5300
367,438
+0.02(+3.92%)
Nov 29, 2023
0.5400
0.5400
0.5000
0.5100
262,348
-0.03(-5.56%)
Nov 28, 2023
0.5500
0.5600
0.5300
0.5400
503,621
-0.02(-3.57%)
Nov 27, 2023
0.5700
0.5800
0.5500
0.5600
231,708
-0.02(-3.45%)
Nov 24, 2023
0.5800
0.6000
0.5600
0.5800
244,152
+0.00(+0.00%)
Nov 23, 2023
0.5900
0.5900
0.5750
0.5800
73,780
-0.02(-3.33%)
Nov 22, 2023
0.5900
0.6000
0.5700
0.6000
244,183
+0.00(+0.00%)
Nov 21, 2023
0.6300
0.6300
0.5900
0.6000
350,827
-0.03(-4.76%)
Nov 20, 2023
0.6300
0.6400
0.6100
0.6300
508,226
-0.01(-1.56%)
Nov 17, 2023
0.5900
0.6400
0.5700
0.6400
1,121,717
+0.04(+6.67%)
Nov 16, 2023
0.5700
0.6000
0.5600
0.6000
382,257
+0.03(+5.26%)
Nov 15, 2023
0.5700
0.5700
0.5600
0.5700
207,471
+0.00(+0.00%)
Nov 14, 2023
0.5700
0.5900
0.5700
0.5700
217,072
-0.01(-1.72%)
Nov 13, 2023
0.5300
0.5800
0.5300
0.5800
521,568
+0.04(+7.41%)
Nov 10, 2023
0.5300
0.5400
0.5200
0.5400
204,089
+0.01(+1.89%)
Nov 09, 2023
0.5200
0.5400
0.5200
0.5300
210,557
+0.02(+3.92%)
Nov 08, 2023
0.5400
0.5400
0.5000
0.5100
133,127
-0.03(-5.56%)
Nov 07, 2023
0.5000
0.5400
0.5000
0.5400
240,032
+0.03(+5.88%)
Nov 06, 2023
0.5100
0.5200
0.5000
0.5100
375,043
-0.01(-1.92%)
Nov 03, 2023
0.5100
0.5200
0.5000
0.5200
507,247
-0.02(-3.70%)
Nov 02, 2023
0.5800
0.5800
0.5300
0.5400
360,664
-0.05(-8.47%)
Nov 01, 2023
0.5500
0.5900
0.5500
0.5900
164,967
+0.03(+5.36%)
Oct 31, 2023
0.5200
0.5600
0.5200
0.5600
352,484
+0.04(+7.69%)
Oct 30, 2023
0.5300
0.5300
0.5100
0.5200
152,278
-0.01(-1.89%)
Oct 27, 2023
0.5500
0.5600
0.5300
0.5300
127,596
-0.03(-5.36%)
Oct 26, 2023
0.5500
0.5650
0.5500
0.5600
226,131
-0.01(-1.75%)
Oct 25, 2023
0.5700
0.5900
0.5500
0.5700
432,211
-0.01(-1.72%)
Oct 24, 2023
0.5600
0.5900
0.5600
0.5800
600,988
+0.03(+5.45%)
Oct 23, 2023
0.5700
0.5700
0.5400
0.5500
460,375
-0.02(-3.51%)
Oct 20, 2023
0.5200
0.5800
0.5100
0.5700
546,018
+0.05(+9.62%)
Oct 19, 2023
0.5100
0.5400
0.5000
0.5200
191,249
+0.01(+1.96%)
Oct 18, 2023
0.5200
0.5300
0.5000
0.5100
441,696
+0.00(+0.00%)
Oct 17, 2023
0.5000
0.5400
0.5000
0.5100
184,500
+0.00(+0.00%)
Oct 16, 2023
0.5400
0.5400
0.5000
0.5100
106,504
-0.02(-3.77%)
Oct 13, 2023
0.5200
0.5400
0.5000
0.5300
329,384
+0.00(+0.00%)
Oct 12, 2023
0.5200
0.5400
0.5000
0.5300
503,568
+0.00(+0.00%)
Oct 11, 2023
0.5600
0.5600
0.5200
0.5300
206,148
-0.03(-5.36%)
Oct 10, 2023
0.5400
0.5800
0.5300
0.5600
503,462
+0.01(+1.82%)
Oct 06, 2023
0.5500
0
+0.02(+3.77%)
Oct 05, 2023
0.5200
0.5400
0.5100
0.5300
620,301
-0.01(-1.85%)
Oct 04, 2023
0.5100
0.5400
0.4950
0.5400
519,835
+0.01(+1.89%)
Oct 03, 2023
0.5400
0.5500
0.5100
0.5300
555,889
-0.03(-5.36%)
Oct 02, 2023
0.5700
0.5800
0.5400
0.5600
645,702
-0.03(-5.08%)
Sep 29, 2023
0.5500
0.6350
0.5400
0.5900
2,847,547
+0.05(+9.26%)
Sep 28, 2023
0.5300
0.5800
0.5200
0.5400
671,706
+0.02(+3.85%)
Sep 27, 2023
0.5100
0.5400
0.5000
0.5200
1,057,685
+0.02(+4.00%)
Sep 26, 2023
0.4900
0.5100
0.4800
0.5000
415,000
+0.01(+1.01%)
Sep 25, 2023
0.4550
0.5000
0.4850
0.4950
717,404
+0.05(+11.24%)
Sep 22, 2023
0.4300
0.4550
0.4300
0.4450
362,851
+0.01(+2.30%)
Sep 21, 2023
0.4400
0.4400
0.4250
0.4350
321,501
+0.00(+0.00%)
Sep 20, 2023
0.4400
0.4500
0.4350
0.4350
169,230
-0.01(-1.14%)
Sep 19, 2023
0.4600
0.4600
0.4350
0.4400
188,749
-0.02(-4.35%)
Sep 18, 2023
0.4700
0.4750
0.4500
0.4600
606,578
-0.02(-4.17%)
Sep 15, 2023
0.4800
0.4900
0.4750
0.4800
241,678
+0.01(+1.05%)
Sep 14, 2023
0.4800
0.4980
0.4600
0.4750
317,999
+0.00(+0.00%)
Sep 13, 2023
0.4700
0.5000
0.4580
0.4750
349,058
+0.01(+1.06%)
Sep 12, 2023
0.4500
0.4700
0.4400
0.4700
244,905
+0.03(+6.82%)
Sep 11, 2023
0.4200
0.4400
0.4200
0.4400
126,315
+0.02(+4.76%)
Sep 08, 2023
0.4150
0.4200
0.4000
0.4200
77,850
+0.01(+1.20%)
Sep 07, 2023
0.4250
0.4250
0.4100
0.4150
41,356
-0.01(-2.35%)
Sep 06, 2023
0.4300
0.4380
0.4180
0.4250
412,410
+0.00(+0.00%)
Sep 05, 2023
0.4250
0.4250
0.4050
0.4250
834,151
+0.01(+1.19%)
Sep 01, 2023
0.4200
0
+0.01(+1.20%)
Aug 31, 2023
0.4100
0.4300
0.4050
0.4150
205,239
-0.01(-1.19%)
Aug 30, 2023
0.4150
0.4200
0.4100
0.4200
539,764
+0.01(+1.20%)
Aug 29, 2023
0.3950
0.4200
0.3900
0.4150
218,706
+0.01(+3.75%)
Aug 28, 2023
0.3800
0.4000
0.3700
0.4000
247,280
+0.02(+5.26%)
Aug 25, 2023
0.3700
0.3800
0.3600
0.3800
288,938
+0.01(+1.33%)
Aug 24, 2023
0.3750
0.3750
0.3700
0.3750
231,595
+0.01(+1.35%)
Aug 23, 2023
0.3700
0.3800
0.3650
0.3700
238,314
+0.01(+1.37%)
Aug 22, 2023
0.3750
0.3750
0.3600
0.3650
152,582
-0.02(-3.95%)
Aug 21, 2023
0.3600
0.3800
0.3500
0.3800
430,709
+0.02(+5.56%)
Aug 18, 2023
0.3500
0.3650
0.3450
0.3600
136,118
+0.01(+2.86%)
Aug 17, 2023
0.3500
0.3550
0.3400
0.3500
170,231
-0.01(-1.41%)
Aug 16, 2023
0.3650
0.3800
0.3550
0.3550
115,227
-0.03(-6.58%)
Aug 15, 2023
0.3850
0.3850
0.3650
0.3800
114,848
+0.00(+0.00%)
Aug 14, 2023
0.4000
0.4000
0.3750
0.3800
114,205
-0.02(-5.00%)
Aug 11, 2023
0.3850
0.4000
0.3700
0.4000
143,846
+0.01(+2.56%)
Aug 10, 2023
0.3550
0.3950
0.3500
0.3900
337,406
+0.04(+9.86%)
Aug 09, 2023
0.3500
0.3550
0.3500
0.3550
62,582
+0.00(+0.00%)
Aug 08, 2023
0.3500
0.3600
0.3450
0.3550
153,411
+0.01(+1.43%)
Aug 04, 2023
0.3500
0
-0.01(-2.78%)
Aug 03, 2023
0.3600
0.3600
0.3450
0.3600
67,394
+0.00(+0.00%)
Aug 02, 2023
0.3600
0.3630
0.3500
0.3600
50,268
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.