Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,798.99
USD
-87.18 (-0.22%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
12239
12243
12084
12143
230,916,448
-96.90(-0.79%)
Jul 28, 2011
12302
12385
12227
12240
148,689,536
-62.40(-0.51%)
Jul 27, 2011
12498
12499
12290
12302
182,636,848
-198.80(-1.59%)
Jul 26, 2011
12592
12593
12489
12501
145,022,576
-179.90(-1.42%)
Jul 22, 2011
12725
12681
12681
12681
136,760,000
-43.20(-0.34%)
Jul 21, 2011
12567
12751
12567
12724
185,763,296
+152.50(+1.21%)
Jul 20, 2011
12584
12604
12547
12572
138,844,848
-15.50(-0.12%)
Jul 19, 2011
12386
12608
12386
12587
167,526,128
+202.20(+1.63%)
Jul 18, 2011
12475
12475
12296
12385
148,850,128
-94.50(-0.76%)
Jul 15, 2011
12437
12505
12406
12480
215,415,536
+42.60(+0.34%)
Jul 14, 2011
12492
12582
12414
12437
140,648,560
-54.50(-0.44%)
Jul 13, 2011
12447
12611
12447
12492
139,950,592
+44.70(+0.36%)
Jul 12, 2011
12506
12571
12447
12447
162,615,888
-58.90(-0.47%)
Jul 11, 2011
12656
12656
12470
12506
133,084,704
-151.40(-1.20%)
Jul 08, 2011
12718
12718
12567
12657
131,148,768
-62.30(-0.49%)
Jul 07, 2011
12627
12754
12627
12720
153,727,456
+93.50(+0.74%)
Jul 06, 2011
12562
12643
12539
12626
132,299,960
+56.10(+0.45%)
Jul 05, 2011
12583
12602
12541
12570
122,956,032
-12.90(-0.10%)
Jul 01, 2011
12414
12583
12583
12583
141,870,000
+168.50(+1.36%)
Jun 30, 2011
12262
12427
12262
12414
179,941,456
+152.90(+1.25%)
Jun 29, 2011
12188
12284
12176
12261
158,691,360
+72.70(+0.60%)
Jun 28, 2011
12042
12190
12042
12189
134,403,632
+145.10(+1.20%)
Jun 27, 2011
11935
12099
11934
12044
177,767,680
+109.00(+0.91%)
Jun 24, 2011
12049
12057
11925
11935
279,657,472
-115.40(-0.96%)
Jun 23, 2011
12108
12109
11875
12050
206,616,496
-59.70(-0.49%)
Jun 22, 2011
12190
12208
12106
12110
125,222,360
-80.30(-0.66%)
Jun 21, 2011
12081
12217
12081
12190
147,516,016
+109.60(+0.91%)
Jun 20, 2011
12004
12094
12053
12080
127,173,112
+76.00(+0.63%)
Jun 17, 2011
11963
12073
11962
12004
342,005,984
+42.90(+0.36%)
Jun 16, 2011
11896
11990
11876
11962
189,470,032
+64.20(+0.54%)
Jun 15, 2011
12075
12075
11862
11897
182,476,272
-178.80(-1.48%)
Jun 14, 2011
11951
12121
11951
12076
159,542,224
+123.10(+1.03%)
Jun 13, 2011
11945
12012
11918
11953
153,317,408
+1.10(+0.01%)
Jun 10, 2011
12124
12125
11937
11952
178,307,600
-172.50(-1.42%)
Jun 09, 2011
12050
12183
12049
12124
149,630,672
+75.50(+0.63%)
Jun 08, 2011
12066
12098
12024
12049
156,817,120
-21.90(-0.18%)
Jun 07, 2011
12090
12179
12067
12071
162,415,824
-19.20(-0.16%)
Jun 06, 2011
12151
12152
12071
12090
166,585,232
-61.30(-0.50%)
Jun 03, 2011
12248
12248
12104
12151
157,743,840
-204.90(-1.66%)
May 24, 2011
12382
12422
12350
12356
145,825,520
-25.10(-0.20%)
May 23, 2011
12511
12511
12332
12381
150,653,520
-130.70(-1.04%)
May 20, 2011
12605
12605
12486
12512
174,982,256
-93.30(-0.74%)
May 19, 2011
12562
12634
12534
12605
158,437,280
+45.10(+0.36%)
May 18, 2011
12472
12571
12443
12560
175,017,248
+80.60(+0.65%)
May 17, 2011
12541
12541
12379
12480
192,714,448
-68.80(-0.55%)
May 16, 2011
12595
12643
12531
12548
192,137,520
-47.40(-0.38%)
May 13, 2011
12696
12714
12543
12596
169,938,784
-100.10(-0.79%)
May 12, 2011
12630
12719
12537
12696
216,409,936
+65.90(+0.52%)
May 11, 2011
12746
12748
12577
12630
194,511,648
-130.40(-1.02%)
May 10, 2011
12685
12781
12682
12760
155,932,640
+75.70(+0.60%)
May 09, 2011
12638
12722
12620
12685
133,870,824
+46.00(+0.36%)
May 06, 2011
12581
12759
12580
12639
168,324,080
+54.50(+0.43%)
May 05, 2011
12724
12725
12521
12584
176,249,104
-139.40(-1.10%)
May 04, 2011
12806
12807
12673
12724
193,580,016
-83.90(-0.66%)
May 03, 2011
12806
12841
12750
12808
191,480,912
+0.10(+0.00%)
May 02, 2011
12810
12810
12797
12807
150,919,936
-3.10(-0.02%)
Apr 29, 2011
12764
12833
12751
12810
376,056,000
+47.20(+0.37%)
Apr 28, 2011
12690
12776
12674
12763
145,404,560
+72.30(+0.57%)
Apr 27, 2011
12592
12708
12588
12691
160,466,256
+95.60(+0.76%)
Apr 26, 2011
12481
12613
12478
12595
183,606,944
+115.50(+0.93%)
Apr 25, 2011
12506
12489
12446
12480
128,637,400
-26.10(-0.21%)
Apr 21, 2011
12454
12506
12506
12506
166,630,000
+52.50(+0.42%)
Apr 20, 2011
12267
12476
12264
12454
203,851,392
+186.70(+1.52%)
Apr 19, 2011
12201
12275
12200
12267
145,728,688
-75.00(-0.61%)
Apr 15, 2011
12286
12342
12342
12342
234,710,000
+56.60(+0.46%)
Apr 14, 2011
12270
12306
12164
12285
140,611,376
-95.90(-0.77%)
Apr 11, 2011
12380
12381
12381
12381
109,950,000
+1.10(+0.01%)
Apr 08, 2011
12410
12450
12321
12380
122,823,440
-46.80(-0.38%)
Apr 06, 2011
12387
12427
12427
12427
182,350,000
+32.90(+0.27%)
Apr 05, 2011
12402
12438
12353
12394
142,262,544
-6.10(-0.05%)
Apr 04, 2011
12375
12407
12369
12400
114,296,560
+23.30(+0.19%)
Apr 01, 2011
12321
12420
12321
12377
147,598,992
+57.00(+0.46%)
Mar 31, 2011
12351
12382
12319
12320
186,023,456
-30.90(-0.25%)
Mar 30, 2011
12280
12384
12280
12351
140,271,552
+71.60(+0.58%)
Mar 29, 2011
12194
12285
12174
12279
128,964,656
+81.10(+0.66%)
Mar 28, 2011
12221
12273
12198
12198
122,961,680
-22.70(-0.19%)
Mar 25, 2011
12171
12260
12171
12221
129,785,024
+50.00(+0.41%)
Mar 24, 2011
12088
12191
12088
12171
128,936,976
+84.60(+0.70%)
Mar 23, 2011
12018
12116
11973
12086
133,858,752
+67.40(+0.56%)
Mar 22, 2011
12036
12051
12003
12019
115,581,896
-17.90(-0.15%)
Mar 21, 2011
11860
12057
12008
12036
143,334,880
+178.00(+1.50%)
Mar 18, 2011
11777
11927
11777
11858
355,046,208
+83.90(+0.71%)
Mar 17, 2011
11615
11800
11615
11775
182,118,512
+161.30(+1.39%)
Mar 16, 2011
11854
11857
11556
11613
252,884,096
-242.10(-2.04%)
Mar 15, 2011
11989
11989
11696
11855
221,839,616
-137.80(-1.15%)
Mar 14, 2011
12042
12042
11897
11993
162,947,824
-51.20(-0.43%)
Mar 11, 2011
11977
12087
11936
12044
143,670,480
+59.80(+0.50%)
Mar 10, 2011
12211
12211
11974
11985
180,616,992
-228.50(-1.87%)
Mar 09, 2011
12211
12258
12157
12213
128,114,640
-1.30(-0.01%)
Mar 08, 2011
12086
12251
12072
12214
158,539,232
+124.40(+1.03%)
Mar 07, 2011
12171
12243
12042
12090
176,153,360
-79.90(-0.66%)
Mar 04, 2011
12259
12271
12080
12170
166,695,824
-88.30(-0.72%)
Mar 03, 2011
12068
12283
12068
12258
157,783,904
+191.40(+1.59%)
Mar 02, 2011
12057
12115
12019
12067
147,165,552
+8.80(+0.07%)
Mar 01, 2011
12226
12261
12055
12058
183,147,248
-168.30(-1.38%)
Feb 28, 2011
12130
12235
12130
12226
199,361,088
+95.80(+0.79%)
Feb 25, 2011
12061
12151
12061
12130
147,539,888
+62.00(+0.51%)
Feb 24, 2011
12105
12130
11983
12068
190,644,992
-37.30(-0.31%)
Feb 23, 2011
12212
12221
12063
12106
213,006,800
-107.00(-0.88%)
Feb 22, 2011
12390
12390
12176
12213
201,412,832
-178.40(-1.44%)
Feb 18, 2011
12319
12391
12391
12391
230,040,000
+73.10(+0.59%)
Feb 17, 2011
12288
12331
12253
12318
130,751,280
+29.90(+0.24%)
Feb 16, 2011
12220
12303
12220
12288
145,370,592
+61.60(+0.50%)
Feb 15, 2011
12267
12268
12193
12227
142,276,928
-41.60(-0.34%)
Feb 14, 2011
12267
12276
12236
12268
146,227,872
-5.10(-0.04%)
Feb 11, 2011
12228
12286
12180
12273
184,285,120
+44.00(+0.36%)
Feb 10, 2011
12240
12240
12157
12229
274,027,776
-10.60(-0.09%)
Feb 09, 2011
12229
12254
12188
12240
158,603,696
+6.70(+0.05%)
Feb 08, 2011
12153
12239
12150
12233
126,608,720
+71.60(+0.59%)
Feb 07, 2011
12092
12189
12092
12162
132,939,400
+69.40(+0.57%)
Feb 04, 2011
12062
12092
12026
12092
121,781,440
+29.90(+0.25%)
Feb 03, 2011
12041
12080
11981
12062
143,393,984
+20.30(+0.17%)
Feb 02, 2011
12038
12058
12018
12042
142,651,344
+1.80(+0.01%)
Feb 01, 2011
11892
12051
11892
12040
180,478,832
+148.30(+1.25%)
Jan 31, 2011
11824
11892
11818
11892
206,464,736
+68.20(+0.58%)
Jan 28, 2011
11990
12012
11803
11824
214,172,384
-166.10(-1.39%)
Jan 27, 2011
11985
12020
11972
11990
166,919,200
+4.40(+0.04%)
Jan 26, 2011
11979
12020
11962
11985
168,304,160
+8.20(+0.07%)
Jan 25, 2011
11980
11986
11899
11977
191,803,184
-3.30(-0.03%)
Jan 24, 2011
11873
11983
11868
11980
183,573,856
+108.70(+0.92%)
Jan 21, 2011
11823
11906
11823
11872
249,479,216
+49.00(+0.41%)
Jan 20, 2011
11824
11845
11745
11823
180,716,096
-2.50(-0.02%)
Jan 19, 2011
11834
11861
11798
11825
166,014,688
-12.60(-0.11%)
Jan 18, 2011
11784
11859
11778
11838
203,313,904
+50.50(+0.43%)
Jan 14, 2011
11732
11787
11787
11787
200,770,000
+55.50(+0.47%)
Jan 13, 2011
11754
11757
11700
11732
158,369,872
-23.50(-0.20%)
Jan 12, 2011
11674
11782
11674
11755
144,805,216
+83.50(+0.72%)
Jan 11, 2011
11638
11704
11636
11672
157,410,960
+34.40(+0.30%)
Jan 10, 2011
11672
11677
11574
11638
150,190,304
-37.30(-0.32%)
Jan 07, 2011
11697
11727
11600
11675
188,724,032
-22.50(-0.19%)
Jan 06, 2011
11717
11737
11668
11697
192,921,360
-25.60(-0.22%)
Jan 05, 2011
11689
11743
11653
11723
166,892,544
+31.70(+0.27%)
Jan 04, 2011
11671
11698
11636
11691
176,949,504
+20.40(+0.17%)
Jan 03, 2011
11577
11712
11577
11671
203,353,456
+93.30(+0.81%)
Dec 31, 2010
11569
11597
11530
11578
93,331,744
+7.80(+0.07%)
Dec 30, 2010
11585
11594
11552
11570
76,496,120
-15.70(-0.14%)
Dec 29, 2010
11573
11625
11573
11585
77,762,584
+9.90(+0.09%)
Dec 28, 2010
11555
11591
11541
11576
114,076,368
+20.50(+0.18%)
Dec 27, 2010
11573
11573
11518
11555
76,801,208
-18.50(-0.16%)
Dec 23, 2010
11559
11574
11574
11574
100,840,000
+14.00(+0.12%)
Dec 22, 2010
11532
11567
11528
11560
121,415,336
+26.30(+0.23%)
Dec 21, 2010
11478
11549
11478
11533
119,369,776
+55.10(+0.48%)
Dec 20, 2010
11491
11517
11443
11478
125,277,784
-13.80(-0.12%)
Dec 17, 2010
11499
11503
11451
11492
358,304,192
-7.30(-0.06%)
Dec 16, 2010
11458
11515
11421
11499
162,938,624
+41.70(+0.36%)
Dec 15, 2010
11476
11519
11446
11458
189,635,872
-19.00(-0.17%)
Dec 14, 2010
11429
11514
11429
11476
149,821,040
+66.20(+0.58%)
Dec 10, 2010
11370
11414
11358
11410
151,821,264
+40.20(+0.35%)
Dec 09, 2010
11370
11413
11332
11370
167,944,048
-2.40(-0.02%)
Dec 08, 2010
11354
11389
11328
11372
152,402,624
+13.30(+0.12%)
Dec 07, 2010
11364
11451
11354
11359
175,604,608
-3.00(-0.03%)
Dec 06, 2010
11381
11392
11350
11362
122,238,104
-19.90(-0.17%)
Dec 03, 2010
11362
11389
11319
11382
149,439,760
+19.70(+0.17%)
Dec 02, 2010
11256
11374
11256
11362
211,965,408
+106.60(+0.95%)
Dec 01, 2010
11007
11276
11007
11256
202,466,816
+249.80(+2.27%)
Nov 30, 2010
11050
11063
10943
11006
233,062,752
-46.50(-0.42%)
Nov 29, 2010
11084
11084
10929
11052
151,502,576
-134.80(-1.20%)
Nov 24, 2010
11037
11187
11187
11187
138,280,000
+150.90(+1.37%)
Nov 23, 2010
11178
11180
10992
11036
192,737,680
-142.20(-1.27%)
Nov 22, 2010
11202
11206
11054
11179
152,678,880
-24.90(-0.22%)
Nov 19, 2010
11181
11206
11119
11204
219,399,936
+22.30(+0.20%)
Nov 18, 2010
11010
11200
11010
11181
171,331,280
+173.30(+1.57%)
Nov 17, 2010
11018
11042
10991
11008
160,000,160
-15.60(-0.14%)
Nov 16, 2010
11195
11195
10979
11024
254,507,664
-178.50(-1.59%)
Nov 15, 2010
11194
11281
11189
11202
155,269,216
+9.40(+0.08%)
Nov 12, 2010
11281
11284
11144
11193
217,646,432
-90.50(-0.80%)
Nov 11, 2010
11327
11327
11231
11283
296,318,944
-73.90(-0.65%)
Nov 10, 2010
11343
11366
11255
11357
160,998,704
+10.20(+0.09%)
Nov 09, 2010
11404
11421
11303
11347
161,876,832
-60.00(-0.53%)
Nov 08, 2010
11440
11440
11362
11407
143,948,288
-37.30(-0.33%)
Nov 05, 2010
11435
11452
11394
11444
211,673,104
+9.30(+0.08%)
Nov 04, 2010
11217
11440
11217
11435
234,533,856
+219.70(+1.96%)
Nov 03, 2010
11185
11227
11097
11215
177,464,832
+26.40(+0.24%)
Nov 02, 2010
11125
11220
11125
11189
150,278,960
+64.10(+0.58%)
Nov 01, 2010
11120
11244
11062
11125
148,391,888
+6.10(+0.05%)
Oct 29, 2010
11120
11131
11076
11118
189,651,520
+4.50(+0.04%)
Oct 28, 2010
11127
11179
11053
11114
155,668,544
-12.30(-0.11%)
Oct 27, 2010
11168
11168
11021
11126
167,040,560
-37.70(-0.34%)
Oct 25, 2010
11133
11248
11132
11164
168,103,328
+31.40(+0.28%)
Oct 22, 2010
11146
11159
11109
11133
104,574,032
-14.00(-0.13%)
Oct 21, 2010
11105
11214
11066
11147
178,023,440
+38.60(+0.35%)
Oct 20, 2010
10974
11153
10971
11108
220,113,920
+129.40(+1.18%)
Oct 19, 2010
11140
11140
10918
10979
247,497,312
-165.10(-1.48%)
Oct 18, 2010
11063
11159
11055
11144
190,274,320
+80.90(+0.73%)
Oct 15, 2010
11096
11141
11011
11063
319,209,856
-31.80(-0.29%)
Oct 14, 2010
11097
11112
11024
11095
196,015,248
-1.50(-0.01%)
Oct 13, 2010
11023
11155
11022
11096
224,810,816
+75.70(+0.69%)
Oct 12, 2010
11011
11053
10914
11020
152,121,392
+11.80(+0.11%)
Oct 11, 2010
11007
11030
10978
11009
110,688,744
+2.10(+0.02%)
Oct 08, 2010
10948
11032
10929
11006
152,279,344
+57.90(+0.53%)
Oct 07, 2010
10968
10998
10893
10949
141,888,448
-19.10(-0.17%)
Oct 06, 2010
10937
10974
10919
10968
163,407,472
+23.00(+0.21%)
Oct 05, 2010
10753
10966
10753
10945
216,087,136
+193.40(+1.80%)
Oct 04, 2010
10829
10854
10711
10751
160,241,328
-78.40(-0.72%)
Oct 01, 2010
10790
10866
10781
10830
161,890,656
+41.70(+0.39%)
Sep 30, 2010
10836
10949
10745
10788
214,494,768
-47.30(-0.44%)
Sep 29, 2010
10858
10869
10799
10835
158,759,344
-22.80(-0.21%)
Sep 28, 2010
10809
10886
10729
10858
166,130,464
+46.10(+0.43%)
Sep 27, 2010
10860
10873
10810
10812
143,865,216
-48.30(-0.44%)
Sep 24, 2010
10664
10866
10664
10860
179,266,512
+197.90(+1.86%)
Sep 23, 2010
10738
10762
10641
10662
156,495,392
-76.90(-0.72%)
Sep 22, 2010
10761
10805
10708
10739
167,884,640
-21.70(-0.20%)
Sep 21, 2010
10753
10833
10718
10761
186,650,992
+7.40(+0.07%)
Sep 20, 2010
10608
10774
10608
10754
157,088,480
+145.80(+1.37%)
Sep 17, 2010
10596
10650
10567
10608
367,228,992
+35.10(+0.33%)
Sep 15, 2010
10526
10588
10481
10573
167,333,088
+46.20(+0.44%)
Sep 14, 2010
10545
10588
10500
10526
192,008,960
-17.60(-0.17%)
Sep 13, 2010
10459
10568
10459
10544
190,430,832
+81.30(+0.78%)
Sep 10, 2010
10415
10471
10403
10463
140,315,408
+47.60(+0.46%)
Sep 09, 2010
10388
10477
10387
10415
163,569,760
+28.20(+0.27%)
Sep 08, 2010
10338
10427
10336
10387
166,714,640
+46.30(+0.45%)
Sep 07, 2010
10447
10447
10332
10341
148,976,432
-107.20(-1.03%)
Sep 03, 2010
10322
10448
10448
10448
168,600,000
+127.80(+1.24%)
Sep 02, 2010
10270
10320
10254
10320
149,915,776
+50.60(+0.49%)
Sep 01, 2010
10016
10279
10016
10270
205,657,504
+254.80(+2.54%)
Aug 31, 2010
10006
10073
9942
10015
255,295,824
+5.00(+0.05%)
Aug 30, 2010
10146
10151
10008
10010
150,385,504
-141.00(-1.39%)
Aug 27, 2010
9982
10160
9937
10151
207,764,064
+164.89(+1.65%)
Aug 26, 2010
10060
10105
9968
9986
176,229,856
-74.29(-0.74%)
Aug 25, 2010
10040
10097
9938
10060
183,847,776
+19.60(+0.20%)
Aug 24, 2010
10173
10173
9991
10040
223,672,704
-133.90(-1.32%)
Aug 23, 2010
10216
10305
10170
10174
172,925,696
-39.20(-0.38%)
Aug 20, 2010
10271
10271
10147
10214
251,147,168
-57.60(-0.56%)
Aug 19, 2010
10411
10411
10216
10271
227,513,264
-144.30(-1.39%)
Aug 18, 2010
10399
10472
10330
10416
168,376,112
+9.70(+0.09%)
Aug 17, 2010
10298
10480
10298
10406
191,238,928
+103.80(+1.01%)
Aug 16, 2010
10303
10333
10210
10302
145,947,360
-1.20(-0.01%)
Aug 13, 2010
10320
10355
10285
10303
151,616,032
-16.80(-0.16%)
Aug 12, 2010
10362
10362
10269
10320
220,831,968
-58.80(-0.57%)
Aug 11, 2010
10632
10632
10367
10379
216,390,512
-265.40(-2.49%)
Aug 10, 2010
10697
10701
10552
10644
203,440,576
-54.60(-0.51%)
Aug 09, 2010
10655
10720
10649
10699
166,244,992
+45.20(+0.42%)
Aug 06, 2010
10668
10669
10515
10654
154,872,016
-21.40(-0.20%)
Aug 05, 2010
10680
10680
10613
10675
139,596,832
-5.40(-0.05%)
Aug 04, 2010
10630
10703
10628
10680
173,305,920
+44.00(+0.41%)
Aug 03, 2010
10674
10677
10601
10636
164,338,832
-38.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.