Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Chinese Yuan
(FOREX:
USD-CNY
)
7.251
CNY
+0.011 (+0.16%)
Streaming Realtime Price
Updated: 10:57 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
7.240
7.240
7.239
7.239
368
-0.01(-0.11%)
Jun 11, 2024
7.248
7.248
1
+0.00(+0.02%)
Jun 07, 2024
7.246
0
+0.00(+0.01%)
Jun 06, 2024
7.247
7.245
401
-0.00(-0.03%)
Jun 05, 2024
7.248
7.248
61
+0.00(+0.07%)
Jun 03, 2024
7.243
0
+0.00(+0.01%)
May 31, 2024
7.242
7.242
7.242
7.242
2
-0.00(-0.01%)
May 30, 2024
7.242
7.242
1
-0.01(-0.11%)
May 29, 2024
7.250
7.250
1
+0.01(+0.07%)
May 28, 2024
7.245
7.245
1
+0.00(+0.06%)
May 23, 2024
7.239
7.241
18
+0.00(+0.04%)
May 22, 2024
7.230
7.239
44
+0.00(+0.06%)
May 21, 2024
7.234
7.234
1,424
+0.00(+0.01%)
May 20, 2024
7.234
7.234
7.234
7.234
492
+0.01(+0.13%)
May 17, 2024
7.224
0
+0.01(+0.08%)
May 16, 2024
7.219
7.218
7.218
7.218
265
-0.00(-0.01%)
May 15, 2024
7.219
7.219
7.219
7.219
267
-0.01(-0.20%)
May 14, 2024
7.234
7.234
7.234
7.234
49
+0.00(+0.01%)
May 13, 2024
7.233
7.233
7.232
7.233
235
+0.01(+0.09%)
May 10, 2024
7.227
0
+0.01(+0.10%)
May 09, 2024
7.220
7.220
7.219
7.220
488
-0.01(-0.07%)
May 08, 2024
7.225
7.225
7.225
7.225
258
+0.01(+0.17%)
May 07, 2024
7.240
7.213
14
-0.03(-0.39%)
May 06, 2024
7.237
7.241
6
+0.00(+0.06%)
May 03, 2024
7.237
0
-0.00(-0.04%)
May 02, 2024
7.239
7.240
7.239
7.240
419
-0.00(-0.02%)
May 01, 2024
7.241
7.241
479
-0.00(-0.01%)
Apr 30, 2024
7.241
7.242
115
+0.00(+0.03%)
Apr 29, 2024
7.239
7.239
13
-0.01(-0.10%)
Apr 26, 2024
7.246
0
+0.01(+0.10%)
Apr 25, 2024
7.240
7.239
7.239
7.239
100
-0.01(-0.09%)
Apr 24, 2024
7.246
7.246
7.246
7.246
107
+0.00(+0.00%)
Apr 23, 2024
7.245
7.246
7.245
7.245
224
+0.00(+0.03%)
Apr 22, 2024
7.244
7.244
7.244
7.244
265
+0.00(+0.05%)
Apr 19, 2024
7.240
0
+0.00(+0.03%)
Apr 18, 2024
7.238
7.238
7.238
7.238
209
-0.00(-0.02%)
Apr 17, 2024
7.239
7.239
7.239
7.239
1
+0.00(+0.03%)
Apr 16, 2024
7.237
7.237
7.237
7.237
82
-0.00(-0.01%)
Apr 15, 2024
7.238
7.238
7.238
7.238
101
+0.00(+0.02%)
Apr 12, 2024
7.237
0
-0.00(-0.00%)
Apr 11, 2024
7.237
7.237
7.237
7.237
64
+0.00(+0.06%)
Apr 10, 2024
7.234
7.233
7.233
7.233
220
+0.00(+0.01%)
Apr 09, 2024
7.232
7.232
7.232
7.232
263
+0.00(+0.02%)
Apr 08, 2024
7.231
7.231
7.231
7.231
22
-0.00(-0.03%)
Apr 05, 2024
7.233
0
-0.00(-0.03%)
Apr 04, 2024
7.235
7.235
7.235
7.235
3
-0.00(-0.00%)
Apr 03, 2024
7.235
7.235
7.235
7.235
198
+0.00(+0.02%)
Apr 02, 2024
7.234
7.234
7.234
7.234
8
+0.00(+0.04%)
Apr 01, 2024
7.221
7.231
909
+0.01(+0.14%)
Mar 29, 2024
7.221
0
-0.01(-0.09%)
Mar 28, 2024
7.227
0
+0.00(+0.01%)
Mar 27, 2024
7.227
7.227
7.227
7.227
293
+0.01(+0.12%)
Mar 26, 2024
7.218
7.218
7.218
7.218
97
+0.01(+0.12%)
Mar 25, 2024
7.210
7.210
7.209
7.209
388
-0.02(-0.28%)
Mar 22, 2024
7.229
0
+0.03(+0.40%)
Mar 21, 2024
7.200
7.200
7.200
82
+0.00(+0.02%)
Mar 20, 2024
7.199
7.198
7.199
94
-0.00(-0.01%)
Mar 19, 2024
7.199
7.199
7.199
7.199
108
+0.00(+0.01%)
Mar 18, 2024
7.198
7.199
7.198
7.199
398
+0.00(+0.04%)
Mar 15, 2024
7.196
0
+0.00(+0.04%)
Mar 14, 2024
7.194
7.193
7.193
7.193
235
+0.01(+0.08%)
Mar 13, 2024
7.188
7.188
7.187
7.187
91
+0.00(+0.06%)
Mar 12, 2024
7.182
7.183
7.183
7.183
766
-0.00(-0.02%)
Mar 11, 2024
7.184
7.185
7.184
7.185
773
-0.00(-0.02%)
Mar 08, 2024
7.186
0
-0.01(-0.10%)
Mar 07, 2024
7.193
7.193
7.193
7.193
109
-0.00(-0.06%)
Mar 06, 2024
7.198
7.198
7.198
7.198
144
+0.00(+0.01%)
Mar 05, 2024
7.199
7.197
1,227
-0.00(-0.04%)
Mar 04, 2024
7.200
7.200
7.200
55
+0.00(+0.05%)
Mar 01, 2024
7.197
0
+0.01(+0.12%)
Feb 29, 2024
7.188
7.188
7.188
7.188
1
-0.01(-0.13%)
Feb 28, 2024
7.198
7.198
7.197
7.197
54
-0.00(-0.01%)
Feb 27, 2024
7.198
7.198
7.198
7.198
74
+0.00(+0.01%)
Feb 26, 2024
7.197
7.197
7.197
4
+0.00(+0.03%)
Feb 23, 2024
7.196
0
+0.00(+0.02%)
Feb 22, 2024
7.194
7.194
7.194
7.194
27
+0.01(+0.07%)
Feb 21, 2024
7.189
7.189
7.189
7.189
260
-0.00(-0.04%)
Feb 20, 2024
7.192
7.192
7.192
45
-0.01(-0.09%)
Feb 19, 2024
7.198
7.198
3
+0.08(+1.11%)
Feb 16, 2024
7.120
0
-0.05(-0.69%)
Feb 14, 2024
7.169
0
-0.02(-0.29%)
Feb 13, 2024
7.190
7.190
7.189
7.190
165
-0.00(-0.05%)
Feb 12, 2024
7.194
7.194
7.193
7.193
113
+0.01(+0.19%)
Feb 09, 2024
7.180
0
+0.06(+0.89%)
Feb 08, 2024
7.117
7.117
7.117
1
+0.00(+0.03%)
Feb 07, 2024
7.115
0
+0.01(+0.10%)
Feb 06, 2024
7.107
7.108
7.108
7.108
2
-0.02(-0.25%)
Feb 05, 2024
7.127
7.125
7.125
7.125
3
-0.06(-0.90%)
Feb 02, 2024
7.190
0
+0.09(+1.20%)
Feb 01, 2024
7.105
0
+0.00(+0.06%)
Jan 31, 2024
7.100
7.101
7.100
7.100
341
-0.01(-0.12%)
Jan 30, 2024
7.110
7.109
7.109
7.109
4
-0.02(-0.27%)
Jan 29, 2024
7.131
7.128
3
+0.03(+0.48%)
Jan 26, 2024
7.094
0
-0.00(-0.01%)
Jan 25, 2024
7.095
7.095
2
+0.01(+0.12%)
Jan 24, 2024
7.086
0
-0.01(-0.07%)
Jan 23, 2024
7.092
7.091
7.091
7.091
3
-0.10(-1.42%)
Jan 22, 2024
7.194
7.194
7.194
107
+0.08(+1.09%)
Jan 19, 2024
7.116
0
-0.01(-0.13%)
Jan 18, 2024
7.125
7.125
7.125
1
-0.00(-0.05%)
Jan 17, 2024
7.129
0
+0.00(+0.03%)
Jan 16, 2024
7.127
7.127
7.127
7.127
4
+0.02(+0.28%)
Jan 15, 2024
7.107
7.107
7.107
7.107
4
-0.00(-0.05%)
Jan 12, 2024
7.110
0
+0.00(+0.05%)
Jan 11, 2024
7.104
7.107
7.105
7.107
15
-0.06(-0.90%)
Jan 10, 2024
7.110
7.171
852
+0.06(+0.83%)
Jan 09, 2024
7.112
7.112
7.112
1
+0.01(+0.18%)
Jan 08, 2024
7.099
7.099
7.099
7.099
10
-0.00(-0.04%)
Jan 07, 2024
7.103
7.103
1
-0.01(-0.08%)
Jan 05, 2024
7.113
7.122
7.099
7.108
823
-0.01(-0.08%)
Jan 04, 2024
7.113
7.114
7.114
7.114
5
+0.00(+0.06%)
Jan 03, 2024
7.109
7.110
7.109
7.110
7
+0.01(+0.13%)
Jan 02, 2024
7.102
7.101
7.101
7.101
8
+0.02(+0.32%)
Dec 29, 2023
7.078
0
-0.03(-0.41%)
Dec 28, 2023
7.106
7.107
7.105
7.107
84
-0.03(-0.48%)
Dec 27, 2023
7.135
7.142
7.142
7.142
174
-0.00(-0.02%)
Dec 26, 2023
7.143
0
+0.01(+0.14%)
Dec 25, 2023
7.133
7.133
7.133
7.133
2
+0.00(+0.01%)
Dec 22, 2023
7.133
0
-0.01(-0.08%)
Dec 21, 2023
7.139
7.139
7.136
7.139
191
+0.01(+0.15%)
Dec 20, 2023
7.135
7.130
7.128
7.128
15
+0.05(+0.73%)
Dec 19, 2023
7.077
7.077
3
-0.06(-0.79%)
Dec 18, 2023
7.130
7.133
7.133
7.133
76
+0.02(+0.22%)
Dec 15, 2023
7.117
0
+0.05(+0.68%)
Dec 14, 2023
7.069
7.070
7.070
7.070
4
-0.10(-1.44%)
Dec 13, 2023
7.173
7.173
7.173
111
-0.00(-0.05%)
Dec 12, 2023
7.178
7.177
7.177
7.177
401
+0.00(+0.02%)
Dec 11, 2023
7.176
7.176
7.175
7.175
436
+0.01(+0.16%)
Dec 08, 2023
7.163
0
+0.02(+0.22%)
Dec 07, 2023
7.151
7.150
7.148
7.148
93
+0.00(+0.02%)
Dec 05, 2023
7.147
7.146
509
+0.06(+0.80%)
Dec 03, 2023
7.086
7.090
2
+0.01(+0.11%)
Dec 01, 2023
7.082
0
-0.01(-0.07%)
Nov 30, 2023
7.088
7.087
7.087
7.087
4
+0.00(+0.01%)
Nov 29, 2023
7.086
7.087
7.087
7.087
6
+0.00(+0.04%)
Nov 28, 2023
7.084
7.084
7.084
7.084
2
-0.05(-0.67%)
Nov 27, 2023
7.132
7.132
7.131
7.132
391
-0.01(-0.11%)
Nov 24, 2023
7.139
0
+0.04(+0.63%)
Nov 23, 2023
7.094
7.095
7.095
7.095
5
-0.06(-0.84%)
Nov 22, 2023
7.155
7.155
7.155
84
+0.05(+0.72%)
Nov 21, 2023
7.107
7.105
7.104
7.104
5
-0.06(-0.90%)
Nov 20, 2023
7.169
7.169
7.169
7.169
255
-0.04(-0.59%)
Nov 17, 2023
7.211
0
-0.03(-0.43%)
Nov 16, 2023
7.242
7.242
7.242
7.242
4
-0.00(-0.07%)
Nov 15, 2023
7.247
0
-0.01(-0.09%)
Nov 14, 2023
7.253
7.253
7.253
7.253
2
-0.04(-0.51%)
Nov 13, 2023
7.290
7.290
7.290
7.290
155
+0.10(+1.37%)
Nov 12, 2023
7.192
7.192
1
-0.10(-1.34%)
Nov 10, 2023
7.283
7.294
7.283
7.290
2,551
+0.01(+0.09%)
Nov 09, 2023
7.283
7.283
7.283
7.283
72
+0.00(+0.04%)
Nov 08, 2023
7.280
7.280
7.280
2
+0.00(+0.01%)
Nov 07, 2023
7.279
7.280
7.279
7.279
187
+0.01(+0.14%)
Nov 06, 2023
7.269
7.269
7.269
7.269
179
-0.03(-0.44%)
Nov 03, 2023
7.301
0
-0.01(-0.19%)
Nov 02, 2023
7.315
7.315
7.315
2
-0.00(-0.02%)
Nov 01, 2023
7.317
7.317
7.317
7.317
171
+0.00(+0.01%)
Oct 31, 2023
7.316
7.316
7.316
7.316
1,348
+0.00(+0.04%)
Oct 30, 2023
7.313
0
+0.14(+2.02%)
Oct 29, 2023
7.169
7.169
1
-0.15(-2.03%)
Oct 27, 2023
7.316
7.319
7.315
7.317
2,061
+0.00(+0.02%)
Oct 26, 2023
7.316
7.316
7.316
7.316
62
-0.00(-0.02%)
Oct 25, 2023
7.317
7.317
7.317
7.317
180
+0.01(+0.09%)
Oct 24, 2023
7.310
7.310
7.310
7.310
302
-0.01(-0.07%)
Oct 23, 2023
7.316
7.316
7.315
7.316
415
-0.00(-0.02%)
Oct 20, 2023
7.317
0
+0.00(+0.06%)
Oct 19, 2023
7.313
7.313
7.312
7.312
1,004
-0.00(-0.03%)
Oct 18, 2023
7.315
7.315
7.315
7.315
618
+0.00(+0.03%)
Oct 17, 2023
7.313
7.313
7.312
7.313
138
+0.00(+0.03%)
Oct 16, 2023
7.311
7.311
7.310
7.310
493
+0.13(+1.84%)
Oct 15, 2023
7.178
7.178
1
-0.13(-1.74%)
Oct 13, 2023
7.303
7.309
7.302
7.305
3,328
+0.00(+0.03%)
Oct 12, 2023
7.303
7.303
7.303
7.303
687
+0.00(+0.04%)
Oct 11, 2023
7.300
7.300
7.300
7.300
227
+0.00(+0.05%)
Oct 10, 2023
7.295
7.296
7.295
7.296
398
+0.00(+0.05%)
Oct 09, 2023
7.292
7.292
7.292
7.292
733
+0.10(+1.35%)
Oct 06, 2023
7.195
0
-0.01(-0.07%)
Oct 05, 2023
7.200
7.201
7.200
7.201
791
+0.00(+0.01%)
Oct 04, 2023
7.198
7.200
7.198
7.200
488
+0.00(+0.03%)
Oct 03, 2023
7.197
7.197
7.197
7.197
442
+0.01(+0.20%)
Oct 02, 2023
7.183
7.183
7.183
7.183
4
+0.01(+0.13%)
Oct 01, 2023
7.173
7.173
1
-0.12(-1.67%)
Sep 29, 2023
7.300
7.301
7.295
7.295
5,487
-0.01(-0.07%)
Sep 28, 2023
7.300
7.301
7.300
7.301
499
-0.01(-0.12%)
Sep 27, 2023
7.310
7.310
7.309
7.309
307
-0.00(-0.03%)
Sep 26, 2023
7.311
7.312
7.312
7.312
150
+0.00(+0.01%)
Sep 25, 2023
7.312
7.312
7.311
7.311
776
+0.01(+0.18%)
Sep 22, 2023
7.298
0
-0.01(-0.13%)
Sep 21, 2023
7.308
7.308
7.308
7.308
11
+0.02(+0.28%)
Sep 20, 2023
7.287
7.287
7.287
7.287
66
-0.01(-0.13%)
Sep 19, 2023
7.297
7.297
7.297
7.297
207
+0.00(+0.06%)
Sep 18, 2023
7.292
7.292
7.291
7.292
3,697
+0.02(+0.24%)
Sep 15, 2023
7.275
0
-0.00(-0.03%)
Sep 14, 2023
7.277
7.277
7.277
7.277
234
+0.01(+0.10%)
Sep 13, 2023
7.270
7.270
7.270
7.270
732
-0.02(-0.30%)
Sep 12, 2023
7.292
7.292
7.292
7.292
159
+0.00(+0.04%)
Sep 11, 2023
7.290
7.289
7.289
7.289
198
+0.05(+0.64%)
Sep 10, 2023
7.242
7.242
1
-0.10(-1.38%)
Sep 08, 2023
7.329
7.350
7.328
7.343
4,412
+0.01(+0.20%)
Sep 07, 2023
7.329
7.329
7.329
7.329
185
+0.01(+0.16%)
Sep 06, 2023
7.317
7.317
7.317
7.317
462
+0.01(+0.18%)
Sep 05, 2023
7.304
7.304
7.304
7.304
318
+0.03(+0.43%)
Sep 04, 2023
7.272
7.273
7.272
7.273
281
+0.12(+1.72%)
Sep 03, 2023
7.150
7.150
1
-0.11(-1.53%)
Sep 01, 2023
7.258
7.266
7.247
7.261
3,593
+0.00(+0.04%)
Aug 31, 2023
7.258
7.258
7.258
7.258
202
-0.03(-0.37%)
Aug 30, 2023
7.285
7.285
7.285
7.285
30
+0.00(+0.06%)
Aug 29, 2023
7.281
7.281
7.281
7.281
199
-0.01(-0.13%)
Aug 28, 2023
7.291
7.291
7.290
7.290
379
+0.00(+0.01%)
Aug 25, 2023
7.290
0
+0.01(+0.16%)
Aug 24, 2023
7.278
7.278
7.278
7.278
146
+0.07(+0.92%)
Aug 23, 2023
7.228
7.220
7.211
7.211
8
-0.08(-1.13%)
Aug 22, 2023
7.294
7.293
7.287
7.293
54
+0.08(+1.07%)
Aug 21, 2023
7.228
7.223
7.216
7.216
11
-0.07(-0.90%)
Aug 18, 2023
7.282
0
+0.00(+0.00%)
Aug 17, 2023
7.298
7.282
4,287
-0.01(-0.19%)
Aug 16, 2023
7.298
7.299
7.294
7.296
724
+0.01(+0.18%)
Aug 15, 2023
7.283
7.283
7.282
7.282
661
+0.02(+0.33%)
Aug 14, 2023
7.260
7.260
7.259
7.259
432
+0.03(+0.36%)
Aug 13, 2023
7.233
7.233
1
-0.00(-0.03%)
Aug 11, 2023
7.217
7.238
7.190
7.235
3,332
+0.02(+0.27%)
Aug 10, 2023
7.217
7.217
7.216
7.216
328
+0.01(+0.09%)
Aug 09, 2023
7.209
7.209
7.209
7.209
176
-0.01(-0.11%)
Aug 08, 2023
7.217
7.217
7.216
7.217
666
+0.02(+0.33%)
Aug 07, 2023
7.191
7.194
7.193
7.193
490
+0.05(+0.73%)
Aug 06, 2023
7.141
7.141
3
-0.03(-0.41%)
Aug 04, 2023
7.166
7.186
7.120
7.171
4,387
+0.01(+0.09%)
Aug 03, 2023
7.166
7.165
7.164
7.164
208
-0.03(-0.38%)
Aug 02, 2023
7.192
7.191
7.189
7.191
380
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.