Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athira Pharma Inc
(NQ:
ATHA
)
2.440
-0.110 (-4.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
2.530
2.600
2.440
2.440
167,566
-0.11(-4.31%)
Jun 03, 2024
2.610
2.680
2.530
2.550
223,241
-0.07(-2.67%)
May 31, 2024
2.540
2.620
2.510
2.620
58,853
+0.09(+3.56%)
May 30, 2024
2.570
2.650
2.510
2.530
107,896
-0.02(-0.78%)
May 29, 2024
2.500
2.575
2.440
2.550
116,195
-0.01(-0.39%)
May 28, 2024
2.600
2.720
2.540
2.560
350,567
-0.08(-3.03%)
May 24, 2024
2.550
2.670
2.505
2.640
97,741
+0.08(+3.13%)
May 23, 2024
2.610
2.680
2.560
2.560
108,223
-0.06(-2.29%)
May 22, 2024
2.530
2.620
2.490
2.620
75,369
+0.08(+3.15%)
May 21, 2024
2.500
2.580
2.464
2.540
55,998
+0.02(+0.79%)
May 20, 2024
2.480
2.560
2.450
2.520
86,064
+0.00(+0.00%)
May 17, 2024
2.700
2.700
2.460
2.520
180,102
-0.19(-7.01%)
May 16, 2024
2.340
2.750
2.240
2.710
452,567
+0.50(+22.62%)
May 15, 2024
2.210
2.315
2.180
2.210
135,652
+0.01(+0.45%)
May 14, 2024
2.300
2.330
2.200
2.200
92,485
-0.11(-4.76%)
May 13, 2024
2.110
2.320
2.110
2.310
137,382
+0.19(+8.96%)
May 10, 2024
2.150
2.205
2.105
2.120
80,804
-0.10(-4.50%)
May 09, 2024
2.170
2.285
2.120
2.220
284,802
+0.08(+3.74%)
May 08, 2024
2.170
2.220
2.110
2.140
78,598
-0.04(-1.83%)
May 07, 2024
1.970
2.230
1.960
2.180
202,676
+0.21(+10.66%)
May 06, 2024
1.970
2.025
1.935
1.970
124,046
+0.01(+0.51%)
May 03, 2024
2.000
2.050
1.940
1.960
148,071
+0.00(+0.00%)
May 02, 2024
2.060
2.057
1.950
1.960
257,533
-0.08(-3.92%)
May 01, 2024
2.000
2.050
1.990
2.040
124,515
+0.07(+3.55%)
Apr 30, 2024
2.000
2.020
1.945
1.970
94,161
+0.00(+0.00%)
Apr 29, 2024
2.000
2.030
1.910
1.970
203,212
+0.05(+2.60%)
Apr 26, 2024
1.920
2.010
1.910
1.920
164,716
+0.00(+0.00%)
Apr 25, 2024
2.000
2.000
1.895
1.920
156,021
-0.09(-4.48%)
Apr 24, 2024
2.070
2.100
2.000
2.010
79,151
-0.03(-1.47%)
Apr 23, 2024
2.060
2.130
2.030
2.040
85,381
-0.05(-2.39%)
Apr 22, 2024
2.170
2.170
2.075
2.090
128,081
-0.04(-1.88%)
Apr 19, 2024
2.060
2.160
2.060
2.130
203,913
+0.07(+3.40%)
Apr 18, 2024
2.110
2.200
2.021
2.060
198,077
-0.05(-2.37%)
Apr 17, 2024
2.160
2.260
2.110
2.110
111,525
+0.00(+0.00%)
Apr 16, 2024
2.060
2.210
2.060
2.110
165,036
+0.05(+2.43%)
Apr 15, 2024
2.440
2.485
2.022
2.060
373,924
-0.38(-15.57%)
Apr 12, 2024
2.600
2.660
2.410
2.440
160,015
-0.21(-7.92%)
Apr 11, 2024
2.570
2.725
2.555
2.650
258,198
+0.17(+6.85%)
Apr 10, 2024
2.450
2.510
2.418
2.480
139,936
-0.04(-1.59%)
Apr 09, 2024
2.430
2.560
2.414
2.520
179,862
+0.10(+4.13%)
Apr 08, 2024
2.490
2.490
2.390
2.420
144,343
-0.05(-2.02%)
Apr 05, 2024
2.490
2.570
2.440
2.470
176,255
-0.03(-1.20%)
Apr 04, 2024
2.530
2.661
2.484
2.500
225,686
+0.00(+0.00%)
Apr 03, 2024
2.450
2.550
2.385
2.500
208,456
+0.02(+0.81%)
Apr 02, 2024
2.510
2.580
2.420
2.480
222,286
-0.03(-1.20%)
Apr 01, 2024
2.710
2.710
2.500
2.510
422,742
-0.23(-8.39%)
Mar 28, 2024
2.590
2.825
2.550
2.740
578,370
+0.18(+7.03%)
Mar 27, 2024
2.580
2.715
2.560
2.560
216,878
-0.03(-1.16%)
Mar 26, 2024
2.560
2.629
2.509
2.590
284,471
+0.05(+1.97%)
Mar 25, 2024
2.520
2.710
2.480
2.540
373,336
-0.01(-0.39%)
Mar 22, 2024
2.490
2.585
2.460
2.550
115,547
+0.03(+1.19%)
Mar 21, 2024
2.460
2.605
2.431
2.520
380,008
+0.06(+2.65%)
Mar 20, 2024
2.200
2.505
2.170
2.455
807,264
+0.21(+9.60%)
Mar 19, 2024
2.480
2.620
2.160
2.240
1,505,728
-0.25(-10.04%)
Mar 18, 2024
2.690
2.690
2.470
2.490
276,789
-0.13(-4.96%)
Mar 15, 2024
2.550
2.750
2.530
2.620
534,367
+0.05(+1.95%)
Mar 14, 2024
2.630
2.670
2.500
2.570
440,278
-0.05(-1.91%)
Mar 13, 2024
2.520
2.710
2.520
2.620
530,036
+0.10(+3.97%)
Mar 12, 2024
2.880
2.890
2.420
2.520
933,529
-0.39(-13.40%)
Mar 11, 2024
3.580
3.640
2.800
2.910
1,149,675
-0.67(-18.72%)
Mar 08, 2024
4.150
4.210
3.500
3.580
1,856,233
-0.57(-13.73%)
Mar 07, 2024
3.900
4.170
3.860
4.150
473,363
+0.25(+6.41%)
Mar 06, 2024
3.970
4.060
3.865
3.900
297,996
-0.06(-1.52%)
Mar 05, 2024
4.030
4.110
3.870
3.960
298,124
-0.13(-3.18%)
Mar 04, 2024
3.950
4.180
3.900
4.090
502,311
+0.15(+3.81%)
Mar 01, 2024
3.880
4.020
3.870
3.940
196,568
+0.09(+2.34%)
Feb 29, 2024
4.010
4.090
3.804
3.850
246,727
-0.12(-3.02%)
Feb 28, 2024
4.010
4.050
3.890
3.970
260,313
-0.04(-1.00%)
Feb 27, 2024
3.900
4.090
3.830
4.010
496,822
+0.10(+2.56%)
Feb 26, 2024
3.950
3.980
3.850
3.910
237,434
-0.02(-0.51%)
Feb 23, 2024
4.000
4.040
3.880
3.930
297,644
+0.00(+0.00%)
Feb 22, 2024
3.780
3.960
3.620
3.930
324,903
+0.23(+6.22%)
Feb 21, 2024
3.940
4.298
3.670
3.700
705,902
-0.23(-5.85%)
Feb 20, 2024
3.680
3.930
3.680
3.930
476,634
+0.35(+9.78%)
Feb 16, 2024
3.660
3.845
3.540
3.580
497,176
-0.08(-2.19%)
Feb 15, 2024
3.370
3.680
3.300
3.660
565,308
+0.40(+12.27%)
Feb 14, 2024
3.220
3.290
3.175
3.260
109,565
+0.11(+3.49%)
Feb 13, 2024
3.200
3.215
3.050
3.150
190,210
-0.09(-2.78%)
Feb 12, 2024
3.360
3.490
3.240
3.240
309,795
-0.08(-2.41%)
Feb 09, 2024
3.230
3.350
3.155
3.320
175,891
+0.15(+4.73%)
Feb 08, 2024
3.120
3.230
3.090
3.170
173,085
+0.07(+2.26%)
Feb 07, 2024
3.200
3.200
3.040
3.100
168,190
-0.08(-2.52%)
Feb 06, 2024
3.070
3.260
3.070
3.180
133,358
+0.09(+2.91%)
Feb 05, 2024
3.130
3.165
3.038
3.090
101,321
-0.04(-1.28%)
Feb 02, 2024
3.230
3.230
3.015
3.130
153,427
-0.12(-3.69%)
Feb 01, 2024
3.180
3.405
3.160
3.250
397,913
+0.08(+2.52%)
Jan 31, 2024
3.090
3.270
3.070
3.170
255,958
+0.08(+2.59%)
Jan 30, 2024
3.270
3.270
3.060
3.090
170,570
-0.19(-5.79%)
Jan 29, 2024
3.080
3.290
3.040
3.280
186,389
+0.19(+6.15%)
Jan 26, 2024
3.080
3.120
2.980
3.090
124,841
+0.01(+0.32%)
Jan 25, 2024
3.040
3.110
3.000
3.080
136,738
+0.06(+1.99%)
Jan 24, 2024
3.230
3.230
2.990
3.020
204,227
-0.19(-5.92%)
Jan 23, 2024
3.060
3.320
3.060
3.210
607,390
+0.14(+4.56%)
Jan 22, 2024
2.920
3.090
2.870
3.070
334,994
+0.19(+6.60%)
Jan 19, 2024
2.790
2.905
2.720
2.880
218,394
+0.10(+3.60%)
Jan 18, 2024
2.950
2.960
2.760
2.780
215,319
-0.15(-5.12%)
Jan 17, 2024
3.090
3.149
2.870
2.930
331,526
-0.23(-7.28%)
Jan 16, 2024
3.130
3.320
3.081
3.160
579,520
+0.16(+5.33%)
Jan 12, 2024
3.080
3.110
2.955
3.000
346,238
+0.01(+0.33%)
Jan 11, 2024
3.010
3.240
2.885
2.990
797,631
+0.11(+3.82%)
Jan 10, 2024
2.850
3.005
2.730
2.880
313,606
+0.01(+0.52%)
Jan 09, 2024
3.140
3.150
2.850
2.865
469,966
-0.30(-9.62%)
Jan 08, 2024
2.860
3.240
2.708
3.170
600,777
+0.30(+10.45%)
Jan 05, 2024
3.070
3.070
2.830
2.870
669,066
-0.26(-8.31%)
Jan 04, 2024
3.070
3.300
3.040
3.130
574,650
+0.10(+3.30%)
Jan 03, 2024
2.840
3.190
2.770
3.030
795,663
+0.14(+4.84%)
Jan 02, 2024
2.560
2.975
2.550
2.890
1,393,799
+0.46(+18.93%)
Dec 29, 2023
2.420
2.440
2.290
2.430
443,812
-0.03(-1.22%)
Dec 28, 2023
2.310
2.515
2.240
2.460
842,437
+0.15(+6.49%)
Dec 27, 2023
2.240
2.320
2.130
2.310
160,450
+0.07(+3.12%)
Dec 26, 2023
2.200
2.290
2.160
2.240
108,837
+0.08(+3.70%)
Dec 22, 2023
2.040
2.210
2.020
2.160
125,552
+0.11(+5.37%)
Dec 21, 2023
2.110
2.170
2.020
2.050
423,695
-0.05(-2.38%)
Dec 20, 2023
2.250
2.250
2.090
2.100
126,429
-0.12(-5.41%)
Dec 19, 2023
2.190
2.335
2.160
2.220
182,383
+0.08(+3.74%)
Dec 18, 2023
2.300
2.300
2.110
2.140
198,969
-0.17(-7.36%)
Dec 15, 2023
2.430
2.430
2.220
2.310
314,565
-0.11(-4.55%)
Dec 14, 2023
2.200
2.497
2.180
2.420
563,199
+0.17(+7.56%)
Dec 13, 2023
2.100
2.280
2.045
2.250
300,785
+0.13(+6.13%)
Dec 12, 2023
1.990
2.200
1.900
2.120
441,217
+0.07(+3.41%)
Dec 11, 2023
1.940
2.090
1.850
2.050
390,766
+0.08(+4.06%)
Dec 08, 2023
1.850
1.990
1.830
1.970
298,247
+0.10(+5.35%)
Dec 07, 2023
1.770
1.880
1.770
1.870
228,794
+0.09(+5.06%)
Dec 06, 2023
1.750
1.840
1.670
1.780
359,810
+0.03(+1.42%)
Dec 05, 2023
1.650
1.770
1.620
1.755
324,880
+0.07(+4.46%)
Dec 04, 2023
1.480
1.755
1.480
1.680
685,616
+0.17(+11.26%)
Dec 01, 2023
1.460
1.510
1.400
1.510
156,196
+0.07(+4.86%)
Nov 30, 2023
1.430
1.540
1.410
1.440
127,098
+0.03(+2.49%)
Nov 29, 2023
1.450
1.490
1.400
1.405
184,934
-0.03(-2.43%)
Nov 28, 2023
1.500
1.501
1.420
1.440
92,865
-0.09(-5.88%)
Nov 27, 2023
1.490
1.570
1.490
1.530
304,597
+0.01(+0.66%)
Nov 24, 2023
1.500
1.540
1.500
1.520
30,861
+0.02(+1.33%)
Nov 22, 2023
1.470
1.500
1.430
1.500
103,430
+0.02(+1.35%)
Nov 21, 2023
1.550
1.579
1.450
1.480
243,551
-0.10(-6.33%)
Nov 20, 2023
1.670
1.750
1.570
1.580
346,418
-0.11(-6.51%)
Nov 17, 2023
1.600
1.690
1.499
1.690
1,432,678
+0.11(+6.96%)
Nov 16, 2023
1.600
1.600
1.540
1.580
52,116
-0.01(-0.63%)
Nov 15, 2023
1.550
1.655
1.530
1.590
180,901
+0.07(+4.61%)
Nov 14, 2023
1.600
1.650
1.460
1.520
177,405
-0.04(-2.56%)
Nov 13, 2023
1.530
1.620
1.460
1.560
126,276
+0.08(+5.41%)
Nov 10, 2023
1.500
1.500
1.400
1.480
175,955
+0.09(+6.47%)
Nov 09, 2023
1.500
1.510
1.330
1.390
312,775
-0.11(-7.33%)
Nov 08, 2023
1.560
1.560
1.470
1.500
112,032
-0.01(-0.66%)
Nov 07, 2023
1.560
1.580
1.480
1.510
213,494
-0.04(-2.58%)
Nov 06, 2023
1.650
1.670
1.510
1.550
172,449
-0.07(-4.32%)
Nov 03, 2023
1.670
1.700
1.570
1.620
184,142
-0.04(-2.41%)
Nov 02, 2023
1.770
1.771
1.610
1.660
265,896
-0.09(-5.14%)
Nov 01, 2023
1.530
1.750
1.530
1.750
234,077
+0.19(+12.18%)
Oct 31, 2023
1.420
1.580
1.420
1.560
123,626
+0.11(+7.59%)
Oct 30, 2023
1.570
1.570
1.380
1.450
473,604
-0.10(-6.45%)
Oct 27, 2023
1.600
1.650
1.530
1.550
147,456
-0.03(-1.90%)
Oct 26, 2023
1.600
1.612
1.560
1.580
140,954
+0.01(+0.64%)
Oct 25, 2023
1.570
1.620
1.540
1.570
100,350
+0.03(+1.95%)
Oct 24, 2023
1.610
1.670
1.525
1.540
164,132
-0.04(-2.53%)
Oct 23, 2023
1.600
1.646
1.570
1.580
86,811
-0.03(-1.86%)
Oct 20, 2023
1.590
1.620
1.520
1.610
100,139
+0.03(+1.90%)
Oct 19, 2023
1.660
1.680
1.580
1.580
122,801
-0.06(-3.66%)
Oct 18, 2023
1.710
1.710
1.630
1.640
87,091
-0.07(-4.09%)
Oct 17, 2023
1.830
1.835
1.710
1.710
208,371
-0.12(-6.56%)
Oct 16, 2023
1.860
1.885
1.770
1.830
80,700
+0.04(+2.23%)
Oct 13, 2023
1.750
1.800
1.690
1.790
176,214
+0.06(+3.47%)
Oct 12, 2023
1.850
1.850
1.710
1.730
120,600
-0.09(-4.95%)
Oct 11, 2023
1.900
1.930
1.785
1.820
132,884
-0.07(-3.70%)
Oct 10, 2023
1.920
2.020
1.850
1.890
92,653
-0.03(-1.56%)
Oct 09, 2023
1.870
1.940
1.799
1.920
96,440
+0.03(+1.59%)
Oct 06, 2023
1.790
1.900
1.710
1.890
136,984
+0.09(+5.00%)
Oct 05, 2023
1.820
1.855
1.780
1.800
162,855
-0.02(-1.10%)
Oct 04, 2023
1.860
1.880
1.790
1.820
91,890
-0.04(-2.15%)
Oct 03, 2023
1.870
1.920
1.860
1.860
72,954
-0.03(-1.59%)
Oct 02, 2023
2.000
2.000
1.860
1.890
108,609
-0.13(-6.44%)
Sep 29, 2023
2.070
2.070
1.955
2.020
119,336
+0.02(+1.00%)
Sep 28, 2023
1.890
2.010
1.860
2.000
146,288
+0.10(+5.26%)
Sep 27, 2023
2.000
2.000
1.895
1.900
68,923
-0.06(-3.06%)
Sep 26, 2023
1.960
2.050
1.958
1.960
61,546
-0.02(-1.01%)
Sep 25, 2023
1.970
1.990
1.965
1.980
74,230
+0.00(+0.00%)
Sep 22, 2023
2.000
2.050
1.960
1.980
43,588
-0.02(-1.00%)
Sep 21, 2023
2.050
2.050
1.980
2.000
83,245
-0.05(-2.44%)
Sep 20, 2023
2.090
2.128
2.040
2.050
96,143
+0.01(+0.49%)
Sep 19, 2023
1.950
2.050
1.940
2.040
115,909
+0.09(+4.62%)
Sep 18, 2023
2.030
2.030
1.940
1.950
136,262
-0.07(-3.47%)
Sep 15, 2023
2.050
2.132
2.020
2.020
119,663
+0.01(+0.50%)
Sep 14, 2023
2.050
2.085
1.990
2.010
105,204
-0.01(-0.50%)
Sep 13, 2023
2.060
2.120
2.020
2.020
64,991
-0.04(-1.94%)
Sep 12, 2023
2.110
2.130
2.060
2.060
55,399
-0.07(-3.29%)
Sep 11, 2023
2.020
2.170
1.980
2.130
136,733
+0.11(+5.45%)
Sep 08, 2023
2.060
2.090
2.010
2.020
119,611
-0.03(-1.46%)
Sep 07, 2023
2.220
2.220
2.020
2.050
214,929
-0.17(-7.66%)
Sep 06, 2023
2.350
2.370
2.210
2.220
144,112
-0.11(-4.72%)
Sep 05, 2023
2.280
2.420
2.280
2.330
205,660
+0.06(+2.64%)
Sep 01, 2023
2.250
2.310
2.240
2.270
118,846
+0.04(+1.79%)
Aug 31, 2023
2.310
2.320
2.220
2.230
158,936
-0.05(-2.19%)
Aug 30, 2023
2.300
2.350
2.280
2.280
98,339
-0.04(-1.72%)
Aug 29, 2023
2.350
2.405
2.290
2.320
78,616
+0.00(+0.00%)
Aug 28, 2023
2.320
2.350
2.210
2.320
179,323
-0.01(-0.43%)
Aug 25, 2023
2.530
2.530
2.320
2.330
267,278
-0.19(-7.54%)
Aug 24, 2023
2.540
2.540
2.485
2.520
57,556
-0.02(-0.79%)
Aug 23, 2023
2.470
2.560
2.470
2.540
104,455
+0.05(+2.01%)
Aug 22, 2023
2.650
2.650
2.490
2.490
96,355
-0.11(-4.23%)
Aug 21, 2023
2.550
2.640
2.520
2.600
109,931
+0.05(+1.96%)
Aug 18, 2023
2.620
2.650
2.550
2.550
111,725
-0.07(-2.67%)
Aug 17, 2023
2.670
2.689
2.611
2.620
197,813
-0.03(-1.13%)
Aug 16, 2023
2.690
2.700
2.617
2.650
188,028
-0.02(-0.75%)
Aug 15, 2023
2.800
2.845
2.650
2.670
573,679
-0.13(-4.64%)
Aug 14, 2023
2.800
2.895
2.780
2.800
199,872
-0.01(-0.36%)
Aug 11, 2023
3.020
3.020
2.800
2.810
192,730
-0.22(-7.26%)
Aug 10, 2023
2.890
3.115
2.890
3.030
279,249
+0.15(+5.21%)
Aug 09, 2023
3.000
3.000
2.880
2.880
91,195
-0.11(-3.68%)
Aug 08, 2023
2.930
3.070
2.870
2.990
209,121
+0.06(+2.05%)
Aug 07, 2023
3.070
3.070
2.870
2.930
139,748
-0.12(-3.93%)
Aug 04, 2023
3.090
3.115
3.020
3.050
148,682
-0.01(-0.33%)
Aug 03, 2023
3.060
3.079
2.980
3.060
235,423
+0.03(+0.99%)
Aug 02, 2023
3.000
3.030
2.855
3.030
257,250
+0.13(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.