Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

63.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.268 5.355 5.220 5.355 249,219 +0.09(+1.65%)
Jul 30, 2003 5.171 5.297 5.152 5.268 140,593 +0.11(+2.06%)
Jul 29, 2003 4.843 5.297 4.833 5.162 51,933 +0.27(+5.53%)
Jul 28, 2003 5.123 5.171 4.843 4.891 140,800 -0.28(-5.42%)
Jul 25, 2003 5.055 5.606 5.055 5.171 47,795 -0.10(-1.82%)
Jul 24, 2003 4.997 5.287 4.915 5.267 105,833 +0.38(+7.69%)
Jul 23, 2003 4.881 4.978 4.736 4.891 150,007 -0.01(-0.20%)
Jul 22, 2003 4.591 4.930 4.553 4.901 71,796 +0.29(+6.29%)
Jul 21, 2003 4.978 5.075 4.301 4.611 408,745 -0.40(-7.92%)
Jul 18, 2003 5.655 5.713 4.930 5.007 576,444 -0.68(-11.90%)
Jul 17, 2003 5.848 6.041 5.684 5.684 141,110 -0.20(-3.45%)
Jul 16, 2003 5.800 6.041 5.800 5.887 76,245 -0.14(-2.40%)
Jul 15, 2003 5.800 6.032 5.800 6.032 125,903 +0.22(+3.83%)
Jul 14, 2003 5.993 6.138 5.423 5.809 763,695 -0.23(-3.84%)
Jul 11, 2003 6.235 6.235 5.877 6.041 146,904 -0.17(-2.80%)
Jul 10, 2003 6.544 6.544 5.800 6.215 102,005 +0.32(+5.41%)
Jul 09, 2003 6.264 6.264 5.800 5.896 254,289 -0.39(-6.15%)
Jul 08, 2003 6.235 6.283 5.800 6.283 190,458 +0.02(+0.31%)
Jul 07, 2003 5.838 6.351 5.674 6.264 305,291 +0.46(+8.00%)
Jul 03, 2003 5.655 5.838 5.635 5.800 93,625 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.