Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Liberal Education Holdings Ltd
(NQ:
CLEU
)
1.107
+0.047 (+4.42%)
Streaming Delayed Price
Updated: 3:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.080
1.125
1.080
1.107
7,316
+0.05(+4.42%)
May 23, 2024
1.140
1.160
1.060
1.060
68,848
-0.08(-6.99%)
May 22, 2024
1.120
1.158
1.098
1.140
4,641
+0.03(+2.68%)
May 21, 2024
1.150
1.150
1.110
1.110
22,434
-0.05(-4.31%)
May 20, 2024
1.220
1.250
1.150
1.160
47,120
-0.05(-4.13%)
May 17, 2024
1.130
1.250
1.120
1.210
101,562
+0.12(+11.01%)
May 16, 2024
1.030
1.100
1.000
1.090
59,015
+0.03(+2.39%)
May 15, 2024
1.070
1.120
1.000
1.065
25,443
-0.04(-3.22%)
May 14, 2024
1.180
1.180
0.9901
1.100
62,106
-0.08(-7.17%)
May 13, 2024
1.180
1.190
1.120
1.185
12,501
+0.03(+2.16%)
May 10, 2024
1.090
1.220
1.090
1.160
24,924
+0.05(+4.50%)
May 09, 2024
1.220
1.230
1.110
1.110
35,706
-0.06(-5.13%)
May 08, 2024
1.300
1.306
1.150
1.170
70,822
-0.13(-10.00%)
May 07, 2024
1.040
1.330
1.000
1.300
385,070
+0.27(+26.23%)
May 06, 2024
1.010
1.060
0.9500
1.030
17,153
-0.00(-0.01%)
May 03, 2024
1.040
1.110
1.010
1.030
23,678
-0.02(-1.91%)
May 02, 2024
1.111
1.130
1.040
1.050
18,806
+0.00(+0.01%)
May 01, 2024
1.070
1.070
1.050
1.050
14,748
-0.03(-2.78%)
Apr 30, 2024
1.110
1.110
1.040
1.080
10,685
-0.04(-3.27%)
Apr 29, 2024
1.100
1.124
1.050
1.117
18,119
+0.04(+3.38%)
Apr 26, 2024
1.070
1.140
1.060
1.080
31,370
-0.04(-3.57%)
Apr 25, 2024
1.040
1.160
1.030
1.120
34,638
+0.01(+0.90%)
Apr 24, 2024
1.100
1.140
1.050
1.110
33,096
+0.04(+3.74%)
Apr 23, 2024
1.090
1.110
1.030
1.070
187,939
-0.02(-1.83%)
Apr 22, 2024
1.010
1.090
1.013
1.090
28,742
+0.03(+2.93%)
Apr 19, 2024
1.030
1.078
1.020
1.059
20,693
+0.03(+2.74%)
Apr 18, 2024
0.9800
1.050
0.9800
1.031
25,195
+0.03(+3.08%)
Apr 17, 2024
1.000
1.050
1.000
1.000
27,594
+0.01(+1.01%)
Apr 16, 2024
0.9580
1.000
0.9493
0.9900
26,498
+0.01(+1.46%)
Apr 15, 2024
1.020
1.060
0.9198
0.9758
41,745
+0.01(+0.60%)
Apr 12, 2024
1.000
1.000
0.9400
0.9700
27,980
+0.05(+5.04%)
Apr 11, 2024
0.9700
0.9700
0.9200
0.9235
33,022
-0.05(-4.79%)
Apr 10, 2024
0.9600
1.020
0.9600
0.9700
24,722
+0.05(+4.90%)
Apr 09, 2024
0.9243
1.000
0.9243
0.9247
14,982
-0.02(-1.73%)
Apr 08, 2024
0.9300
0.9900
0.9300
0.9410
18,171
-0.02(-1.98%)
Apr 05, 2024
0.9200
1.030
0.9200
0.9600
11,824
-0.02(-2.04%)
Apr 04, 2024
0.9231
1.013
0.9231
0.9800
51,711
+0.04(+3.75%)
Apr 03, 2024
0.9620
1.038
0.9100
0.9446
26,753
-0.10(-9.17%)
Apr 02, 2024
1.000
1.060
0.9800
1.040
19,469
+0.06(+6.12%)
Apr 01, 2024
0.9920
1.067
0.9800
0.9800
17,628
-0.08(-7.55%)
Mar 28, 2024
1.030
1.175
1.030
1.060
7,062
+0.03(+2.91%)
Mar 27, 2024
1.115
1.189
1.020
1.030
29,083
+0.00(+0.00%)
Mar 26, 2024
1.180
1.210
1.000
1.030
56,207
-0.10(-8.85%)
Mar 25, 2024
1.130
1.200
1.100
1.130
30,971
+0.08(+7.62%)
Mar 22, 2024
1.270
1.280
1.040
1.050
59,853
-0.24(-18.60%)
Mar 21, 2024
1.150
1.300
1.140
1.290
108,169
+0.19(+17.27%)
Mar 20, 2024
1.110
1.220
1.080
1.100
59,229
-0.01(-0.90%)
Mar 19, 2024
1.120
1.240
1.090
1.110
81,622
-0.05(-4.31%)
Mar 18, 2024
1.040
1.190
0.9654
1.160
110,308
+0.16(+16.23%)
Mar 15, 2024
0.9000
1.000
0.8800
0.9980
65,835
+0.12(+13.41%)
Mar 14, 2024
0.8800
0.9300
0.8600
0.8800
37,084
-0.03(-3.30%)
Mar 13, 2024
0.7900
1.030
0.7875
0.9100
355,988
-0.13(-12.50%)
Mar 12, 2024
1.020
1.180
1.020
1.040
82,297
+0.01(+0.97%)
Mar 11, 2024
1.200
1.220
0.9136
1.030
210,857
-0.19(-15.57%)
Mar 08, 2024
1.400
1.406
1.200
1.220
193,041
-0.24(-16.44%)
Mar 07, 2024
1.580
1.620
1.440
1.460
235,864
-0.14(-8.75%)
Mar 06, 2024
1.730
1.730
1.600
1.600
142,523
-0.19(-10.61%)
Mar 05, 2024
1.900
1.910
1.780
1.790
113,290
-0.17(-8.67%)
Mar 04, 2024
2.020
2.080
1.800
1.960
52,069
-0.09(-4.39%)
Mar 01, 2024
2.100
2.100
2.010
2.050
54,224
-0.10(-4.65%)
Feb 29, 2024
2.180
2.217
2.000
2.150
155,413
+0.01(+0.47%)
Feb 28, 2024
2.250
2.250
2.100
2.140
45,572
-0.11(-4.89%)
Feb 27, 2024
2.150
2.260
2.150
2.250
53,389
+0.10(+4.65%)
Feb 26, 2024
2.350
2.350
1.990
2.150
76,792
-0.20(-8.51%)
Feb 23, 2024
2.400
2.450
2.240
2.350
51,598
-0.04(-1.67%)
Feb 22, 2024
2.600
2.620
2.340
2.390
290,837
-0.21(-8.08%)
Feb 21, 2024
2.600
2.770
2.600
2.600
431,030
+0.03(+1.17%)
Feb 20, 2024
2.750
2.750
2.350
2.570
178,361
-0.18(-6.55%)
Feb 16, 2024
2.710
2.900
2.359
2.750
889,950
-0.06(-2.14%)
Feb 15, 2024
2.650
2.900
2.650
2.810
384,322
+0.21(+8.08%)
Feb 14, 2024
2.400
2.697
2.400
2.600
34,377
+0.15(+6.12%)
Feb 13, 2024
2.450
2.635
2.350
2.450
565,039
-0.04(-1.61%)
Feb 12, 2024
2.450
2.530
2.300
2.490
61,692
+0.08(+3.32%)
Feb 09, 2024
2.630
2.690
2.270
2.410
269,071
-0.31(-11.40%)
Feb 08, 2024
2.760
2.790
2.600
2.720
98,419
-0.13(-4.56%)
Feb 07, 2024
2.600
2.960
2.410
2.850
467,688
+0.58(+25.55%)
Feb 06, 2024
1.750
2.340
1.720
2.270
88,424
+0.50(+28.25%)
Feb 05, 2024
1.810
1.980
1.760
1.770
40,642
-0.12(-6.35%)
Feb 02, 2024
2.120
2.165
1.750
1.890
101,257
-0.25(-11.68%)
Feb 01, 2024
2.560
2.570
2.100
2.140
102,627
-0.46(-17.69%)
Jan 31, 2024
2.470
2.750
2.470
2.600
45,234
+0.15(+5.91%)
Jan 30, 2024
2.450
2.730
2.380
2.455
445,492
-0.04(-1.80%)
Jan 29, 2024
2.600
2.690
2.300
2.500
371,868
-0.06(-2.34%)
Jan 26, 2024
2.300
2.600
2.300
2.560
288,469
+0.26(+11.30%)
Jan 25, 2024
2.480
2.500
2.300
2.300
10,974
-0.23(-9.09%)
Jan 24, 2024
2.390
2.540
2.030
2.530
72,247
+0.03(+1.20%)
Jan 23, 2024
2.630
2.630
2.250
2.500
62,906
-0.13(-4.95%)
Jan 22, 2024
1.800
2.890
1.720
2.630
158,564
+0.57(+27.67%)
Jan 19, 2024
2.020
2.350
1.770
2.060
95,697
+1.89(+1133.53%)
Jan 18, 2024
0.1600
0.1795
0.1501
0.1670
865,717
+0.00(+1.77%)
Jan 17, 2024
0.1699
0.1744
0.1600
0.1641
437,702
-0.01(-3.81%)
Jan 16, 2024
0.1650
0.1799
0.1600
0.1706
168,762
-0.00(-1.44%)
Jan 12, 2024
0.1700
0.1900
0.1700
0.1731
167,438
-0.01(-5.87%)
Jan 11, 2024
0.1800
0.1847
0.1705
0.1839
190,272
+0.00(+1.49%)
Jan 10, 2024
0.2000
0.1990
0.1782
0.1812
92,291
-0.02(-9.17%)
Jan 09, 2024
0.1622
0.2000
0.1622
0.1995
514,416
+0.02(+12.65%)
Jan 08, 2024
0.1850
0.1850
0.1700
0.1771
228,623
-0.01(-6.10%)
Jan 05, 2024
0.1870
0.1962
0.1823
0.1886
279,330
-0.02(-8.58%)
Jan 04, 2024
0.1611
0.2063
0.1611
0.2063
1,295,159
+0.03(+19.80%)
Jan 03, 2024
0.1903
0.1903
0.1710
0.1722
8,426,904
-0.01(-4.39%)
Jan 02, 2024
0.1894
0.1942
0.1715
0.1801
357,468
+0.00(+0.06%)
Dec 29, 2023
0.1545
0.1879
0.1530
0.1800
2,359,034
+0.02(+12.50%)
Dec 28, 2023
0.1505
0.1600
0.1501
0.1600
138,525
+0.01(+5.96%)
Dec 27, 2023
0.1500
0.1550
0.1500
0.1510
175,090
-0.00(-1.95%)
Dec 26, 2023
0.1500
0.1590
0.1500
0.1540
95,383
-0.01(-3.14%)
Dec 22, 2023
0.1600
0.1650
0.1442
0.1590
239,421
+0.00(+1.73%)
Dec 21, 2023
0.1500
0.1659
0.1500
0.1563
137,121
+0.00(+3.17%)
Dec 20, 2023
0.1599
0.1600
0.1500
0.1515
104,998
-0.01(-4.11%)
Dec 19, 2023
0.1627
0.1627
0.1565
0.1580
35,249
-0.01(-3.13%)
Dec 18, 2023
0.1600
0.1690
0.1582
0.1631
69,178
-0.00(-0.49%)
Dec 15, 2023
0.1800
0.1800
0.1610
0.1639
290,586
-0.02(-8.94%)
Dec 14, 2023
0.1900
0.1950
0.1729
0.1800
135,609
-0.01(-6.05%)
Dec 13, 2023
0.1900
0.2000
0.1822
0.1916
116,837
+0.01(+5.45%)
Dec 12, 2023
0.2000
0.2000
0.1611
0.1817
151,191
-0.02(-9.20%)
Dec 11, 2023
0.2200
0.2377
0.1811
0.2001
303,945
-0.03(-11.66%)
Dec 08, 2023
0.2546
0.2754
0.2200
0.2265
618,445
-0.04(-15.77%)
Dec 07, 2023
0.1899
0.3163
0.1887
0.2689
1,483,298
+0.07(+38.68%)
Dec 06, 2023
0.1730
0.2000
0.1544
0.1939
229,375
+0.03(+18.16%)
Dec 05, 2023
0.1600
0.1800
0.1501
0.1641
251,536
+0.01(+6.70%)
Dec 04, 2023
0.1411
0.1600
0.1410
0.1538
304,011
-0.01(-5.99%)
Dec 01, 2023
0.1600
0.1667
0.1500
0.1636
236,749
+0.00(+2.25%)
Nov 30, 2023
0.1400
0.1600
0.1400
0.1600
129,824
+0.01(+4.10%)
Nov 29, 2023
0.1302
0.1550
0.1302
0.1537
104,792
+0.00(+1.12%)
Nov 28, 2023
0.1400
0.1600
0.1400
0.1520
201,710
-0.00(-0.39%)
Nov 27, 2023
0.1500
0.1599
0.1400
0.1526
183,425
+0.01(+6.49%)
Nov 24, 2023
0.1600
0.1680
0.1417
0.1433
224,193
-0.00(-1.98%)
Nov 22, 2023
0.1400
0.1585
0.1400
0.1462
120,445
+0.00(+1.53%)
Nov 21, 2023
0.1500
0.1633
0.1440
0.1440
303,044
-0.01(-5.94%)
Nov 20, 2023
0.1700
0.1700
0.1510
0.1531
202,425
-0.01(-8.81%)
Nov 17, 2023
0.1701
0.1726
0.1501
0.1679
99,069
-0.00(-1.35%)
Nov 16, 2023
0.1700
0.1800
0.1700
0.1702
54,525
-0.01(-3.30%)
Nov 15, 2023
0.1850
0.1850
0.1760
0.1760
21,717
-0.00(-0.56%)
Nov 14, 2023
0.1741
0.1800
0.1650
0.1770
83,880
+0.01(+3.03%)
Nov 13, 2023
0.1749
0.1800
0.1651
0.1718
62,641
-0.00(-0.69%)
Nov 10, 2023
0.2000
0.2000
0.1730
0.1730
202,167
+0.00(+0.00%)
Nov 09, 2023
0.1650
0.1921
0.1641
0.1730
231,982
-0.02(-10.92%)
Nov 08, 2023
0.2000
0.2047
0.1916
0.1942
133,718
-0.01(-3.96%)
Nov 07, 2023
0.2020
0.2100
0.1950
0.2022
50,933
+0.00(+0.25%)
Nov 06, 2023
0.2000
0.2099
0.2000
0.2017
163,463
-0.00(-2.04%)
Nov 03, 2023
0.1900
0.2100
0.1801
0.2059
299,698
+0.03(+14.39%)
Nov 02, 2023
0.1700
0.1832
0.1740
0.1800
102,618
-0.00(-0.55%)
Nov 01, 2023
0.1850
0.1955
0.1750
0.1810
150,930
-0.01(-7.18%)
Oct 31, 2023
0.1650
0.1999
0.1650
0.1950
222,803
+0.00(+1.40%)
Oct 30, 2023
0.1900
0.2100
0.1900
0.1923
168,990
-0.02(-7.73%)
Oct 27, 2023
0.2150
0.2174
0.1996
0.2084
102,856
-0.01(-3.07%)
Oct 26, 2023
0.2293
0.2300
0.2150
0.2150
302,818
-0.01(-3.76%)
Oct 25, 2023
0.2100
0.2250
0.2051
0.2234
3,477,141
+0.01(+5.63%)
Oct 24, 2023
0.2100
0.2258
0.2100
0.2115
98,369
-0.01(-4.21%)
Oct 23, 2023
0.2201
0.2271
0.2132
0.2208
84,087
-0.01(-4.04%)
Oct 20, 2023
0.2300
0.2310
0.2300
0.2301
144,932
-0.00(-0.39%)
Oct 19, 2023
0.2300
0.2516
0.2300
0.2310
220,179
+0.00(+0.00%)
Oct 18, 2023
0.2400
0.2450
0.2310
0.2310
87,632
-0.01(-5.91%)
Oct 17, 2023
0.2590
0.2597
0.2301
0.2455
50,799
-0.00(-0.61%)
Oct 16, 2023
0.2300
0.2470
0.2301
0.2470
103,893
+0.00(+0.82%)
Oct 13, 2023
0.2400
0.2499
0.2320
0.2450
198,927
-0.00(-0.61%)
Oct 12, 2023
0.2400
0.2655
0.2400
0.2465
379,406
+0.01(+4.85%)
Oct 11, 2023
0.2200
0.2440
0.2200
0.2351
263,627
+0.00(+1.07%)
Oct 10, 2023
0.2050
0.2350
0.2050
0.2326
238,984
+0.02(+11.83%)
Oct 09, 2023
0.2195
0.2252
0.2050
0.2080
322,968
-0.02(-7.64%)
Oct 06, 2023
0.2352
0.2353
0.2150
0.2252
62,184
-0.01(-4.25%)
Oct 05, 2023
0.2346
0.2400
0.2200
0.2352
217,775
+0.00(+0.26%)
Oct 04, 2023
0.2500
0.2500
0.2200
0.2346
343,520
-0.02(-7.42%)
Oct 03, 2023
0.2700
0.2700
0.2500
0.2534
487,839
-0.01(-2.54%)
Oct 02, 2023
0.2600
0.2654
0.2600
0.2600
126,834
+0.00(+0.00%)
Sep 29, 2023
0.2900
0.2952
0.2560
0.2600
280,514
-0.03(-9.60%)
Sep 28, 2023
0.2818
0.2990
0.2813
0.2876
217,949
+0.00(+1.27%)
Sep 27, 2023
0.2900
0.2999
0.2810
0.2840
179,344
-0.01(-2.07%)
Sep 26, 2023
0.3000
0.3073
0.2800
0.2900
253,335
-0.01(-3.33%)
Sep 25, 2023
0.3000
0.3057
0.3000
0.3000
175,397
+0.00(+0.00%)
Sep 22, 2023
0.3100
0.3199
0.3000
0.3000
170,875
-0.01(-3.23%)
Sep 21, 2023
0.3100
0.3150
0.3100
0.3100
187,232
+0.00(+0.00%)
Sep 20, 2023
0.3200
0.3299
0.3050
0.3100
244,724
-0.00(-0.03%)
Sep 19, 2023
0.3225
0.3394
0.3100
0.3101
345,764
-0.01(-1.93%)
Sep 18, 2023
0.3200
0.3300
0.3101
0.3162
353,363
-0.00(-1.19%)
Sep 15, 2023
0.3100
0.3400
0.3100
0.3200
258,109
+0.01(+2.33%)
Sep 14, 2023
0.3100
0.3390
0.3100
0.3127
166,726
-0.01(-1.97%)
Sep 13, 2023
0.3500
0.3500
0.3100
0.3190
566,052
-0.03(-8.86%)
Sep 12, 2023
0.3500
0.3800
0.3400
0.3500
357,151
-0.00(-1.05%)
Sep 11, 2023
0.3175
0.3759
0.3175
0.3537
452,112
+0.03(+7.84%)
Sep 08, 2023
0.3200
0.3300
0.3000
0.3280
404,082
+0.00(+0.89%)
Sep 07, 2023
0.3600
0.3600
0.3212
0.3251
448,283
-0.04(-9.74%)
Sep 06, 2023
0.3840
0.3915
0.3600
0.3602
386,598
-0.04(-8.95%)
Sep 05, 2023
0.4360
0.4365
0.3800
0.3956
715,024
-0.04(-9.27%)
Sep 01, 2023
0.4400
0.4699
0.4101
0.4360
424,993
-0.01(-1.80%)
Aug 31, 2023
0.5090
0.5100
0.4001
0.4440
1,101,220
-0.04(-9.20%)
Aug 30, 2023
0.5000
0.5000
0.4500
0.4890
1,632,050
+0.05(+12.41%)
Aug 29, 2023
0.4160
0.4700
0.3983
0.4350
1,639,024
+0.04(+10.27%)
Aug 28, 2023
0.3300
0.4189
0.3290
0.3945
2,714,945
+0.06(+19.55%)
Aug 25, 2023
0.3300
0.3300
0.3010
0.3300
836,502
+0.00(+1.23%)
Aug 24, 2023
0.2830
0.3500
0.2805
0.3260
2,419,209
+0.04(+12.03%)
Aug 23, 2023
0.2517
0.2999
0.2517
0.2910
1,452,485
+0.02(+7.78%)
Aug 22, 2023
0.2700
0.3000
0.2510
0.2700
2,892,307
-0.04(-12.90%)
Aug 21, 2023
0.3500
0.3580
0.3100
0.3100
3,217,838
-0.06(-16.22%)
Aug 18, 2023
0.3000
0.3847
0.3000
0.3700
2,409,902
+0.04(+11.78%)
Aug 17, 2023
0.4022
0.4149
0.2722
0.3310
5,104,186
-0.10(-23.93%)
Aug 16, 2023
0.4300
0.4520
0.4300
0.4351
1,775,792
+0.00(+0.72%)
Aug 15, 2023
0.7020
0.7230
0.3900
0.4320
8,367,703
-0.34(-43.90%)
Aug 14, 2023
2.500
2.550
0.7500
0.7700
14,933,223
-1.74(-69.32%)
Aug 11, 2023
2.500
2.570
2.410
2.510
2,335,971
-0.05(-1.95%)
Aug 10, 2023
2.700
2.720
2.440
2.560
4,000,688
+0.00(+0.00%)
Aug 09, 2023
2.220
2.570
2.070
2.560
14,269,986
+0.44(+20.75%)
Aug 08, 2023
2.150
2.160
2.100
2.120
1,406,258
-0.02(-0.93%)
Aug 07, 2023
2.110
2.160
2.000
2.140
1,664,504
+0.05(+2.39%)
Aug 04, 2023
2.020
2.190
2.000
2.090
2,551,158
+0.05(+2.45%)
Aug 03, 2023
1.910
2.060
1.750
2.040
2,899,291
+0.10(+5.15%)
Aug 02, 2023
1.960
2.030
1.903
1.940
1,190,917
-0.02(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.