Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.000 6.290 5.910 6.290 91,260 +0.19(+3.11%)
Jul 28, 2011 6.040 6.240 6.000 6.100 99,908 +0.06(+0.99%)
Jul 27, 2011 6.300 6.340 6.020 6.040 112,332 -0.30(-4.73%)
Jul 26, 2011 6.450 6.450 6.340 6.340 100,778 -0.11(-1.71%)
Jul 25, 2011 6.400 6.500 6.390 6.450 83,268 -0.05(-0.77%)
Jul 22, 2011 6.530 6.560 6.450 6.500 51,350 -0.04(-0.61%)
Jul 21, 2011 6.450 6.680 6.400 6.540 94,689 +0.12(+1.87%)
Jul 20, 2011 6.490 6.490 6.390 6.420 67,021 -0.07(-1.08%)
Jul 19, 2011 6.470 6.590 6.410 6.490 92,264 +0.08(+1.25%)
Jul 18, 2011 6.350 6.450 6.340 6.410 106,269 +0.03(+0.47%)
Jul 15, 2011 6.380 6.430 6.250 6.380 111,363 +0.01(+0.16%)
Jul 14, 2011 6.600 6.600 6.300 6.370 78,756 -0.19(-2.90%)
Jul 13, 2011 6.450 6.620 6.360 6.560 123,974 +0.15(+2.34%)
Jul 12, 2011 6.340 6.510 6.150 6.410 196,330 +0.02(+0.31%)
Jul 11, 2011 6.660 6.660 6.320 6.390 112,640 -0.32(-4.77%)
Jul 08, 2011 6.570 6.800 6.510 6.710 142,759 +0.01(+0.15%)
Jul 07, 2011 6.460 6.750 6.334 6.700 164,282 +0.30(+4.69%)
Jul 06, 2011 6.270 6.470 6.220 6.400 109,401 +0.13(+2.07%)
Jul 05, 2011 6.110 6.310 6.070 6.270 139,075 +0.14(+2.28%)
Jul 01, 2011 6.120 6.180 5.970 6.130 118,463 +0.03(+0.49%)
Jun 30, 2011 5.990 6.220 5.940 6.100 124,754 +0.15(+2.52%)
Jun 29, 2011 6.140 6.190 5.820 5.950 204,433 -0.20(-3.25%)
Jun 28, 2011 5.980 6.150 5.750 6.150 113,140 +0.18(+3.02%)
Jun 27, 2011 5.460 5.980 5.310 5.970 156,686 +0.50(+9.14%)
Jun 24, 2011 5.280 5.471 5.000 5.470 1,009,463 +0.20(+3.80%)
Jun 23, 2011 5.320 5.340 5.050 5.270 186,473 -0.12(-2.23%)
Jun 22, 2011 5.370 5.540 5.370 5.390 93,684 -0.03(-0.55%)
Jun 21, 2011 5.490 5.490 5.320 5.420 214,233 -0.01(-0.18%)
Jun 20, 2011 5.430 5.600 5.380 5.430 237,245 -0.02(-0.37%)
Jun 17, 2011 5.570 5.760 5.400 5.450 333,988 -0.11(-1.98%)
Jun 16, 2011 5.750 5.750 5.250 5.560 669,388 -0.26(-4.47%)
Jun 15, 2011 5.960 5.980 5.650 5.820 186,329 -0.24(-3.96%)
Jun 14, 2011 5.570 6.110 5.570 6.060 341,255 +0.58(+10.58%)
Jun 13, 2011 5.620 5.640 5.450 5.480 78,451 -0.12(-2.14%)
Jun 10, 2011 5.590 5.660 5.570 5.600 66,197 -0.06(-1.06%)
Jun 09, 2011 5.670 5.750 5.580 5.660 134,365 -0.11(-1.91%)
Jun 08, 2011 5.880 5.880 5.760 5.770 49,349 -0.15(-2.53%)
Jun 07, 2011 5.830 6.090 5.801 5.920 142,391 +0.12(+2.07%)
Jun 06, 2011 5.870 5.950 5.740 5.800 119,989 -0.06(-1.02%)
Jun 03, 2011 5.950 6.020 5.840 5.860 77,693 -0.12(-2.01%)
May 24, 2011 6.110 6.110 5.850 5.980 92,022 -0.09(-1.48%)
May 23, 2011 6.220 6.250 6.010 6.070 86,508 -0.23(-3.65%)
May 20, 2011 6.200 6.450 6.150 6.300 160,745 +0.06(+0.96%)
May 19, 2011 6.130 6.280 6.097 6.240 53,483 +0.15(+2.46%)
May 18, 2011 6.100 6.155 6.000 6.090 56,714 +0.03(+0.50%)
May 17, 2011 6.110 6.150 5.980 6.060 88,129 -0.05(-0.82%)
May 16, 2011 6.160 6.340 6.110 6.110 55,520 -0.08(-1.29%)
May 13, 2011 6.340 6.340 6.150 6.190 81,792 -0.16(-2.52%)
May 12, 2011 6.320 6.370 6.140 6.350 83,418 -0.01(-0.16%)
May 11, 2011 6.610 6.610 6.350 6.360 64,652 -0.29(-4.36%)
May 10, 2011 6.570 6.650 6.420 6.650 36,081 +0.13(+1.99%)
May 09, 2011 6.580 6.580 6.443 6.520 45,764 -0.09(-1.36%)
May 06, 2011 6.510 6.800 6.510 6.610 96,713 +0.20(+3.12%)
May 05, 2011 6.500 6.540 6.350 6.410 122,852 -0.13(-1.99%)
May 04, 2011 6.760 6.760 6.540 6.540 58,820 -0.22(-3.25%)
May 03, 2011 6.910 6.990 6.690 6.760 82,129 -0.16(-2.31%)
May 02, 2011 6.960 6.990 6.840 6.920 109,703 +0.16(+2.37%)
Apr 29, 2011 6.500 6.800 6.500 6.760 151,672 +0.27(+4.16%)
Apr 28, 2011 6.600 6.670 6.360 6.490 241,179 -0.07(-1.07%)
Apr 27, 2011 6.710 6.740 6.550 6.560 124,428 -0.11(-1.65%)
Apr 26, 2011 6.780 6.820 6.650 6.670 59,029 -0.07(-1.04%)
Apr 25, 2011 6.990 6.990 6.670 6.740 47,735 -0.18(-2.60%)
Apr 21, 2011 7.110 7.110 6.890 6.920 95,448 -0.16(-2.26%)
Apr 20, 2011 7.000 7.100 6.960 7.080 117,860 +0.18(+2.61%)
Apr 19, 2011 6.760 6.910 6.730 6.900 32,851 +0.19(+2.83%)
Apr 18, 2011 6.840 6.880 6.650 6.710 57,560 -0.27(-3.87%)
Apr 15, 2011 6.930 7.000 6.895 6.980 116,176 +0.03(+0.43%)
Apr 14, 2011 6.680 6.960 6.550 6.950 139,531 +0.55(+8.59%)
Apr 13, 2011 6.510 6.640 6.200 6.400 126,184 -0.07(-1.08%)
Apr 12, 2011 6.650 6.770 6.470 6.470 77,739 -0.21(-3.14%)
Apr 11, 2011 6.570 6.700 6.570 6.680 59,065 +0.14(+2.14%)
Apr 08, 2011 6.910 6.910 6.530 6.540 96,885 -0.31(-4.53%)
Apr 07, 2011 6.900 6.900 6.800 6.850 66,171 -0.03(-0.44%)
Apr 06, 2011 7.010 7.010 6.858 6.880 59,972 -0.08(-1.15%)
Apr 05, 2011 7.000 7.041 6.900 6.960 42,458 -0.03(-0.43%)
Apr 04, 2011 7.160 7.160 6.950 6.990 56,356 -0.13(-1.83%)
Apr 01, 2011 7.240 7.240 7.040 7.120 25,718 -0.05(-0.70%)
Mar 31, 2011 7.180 7.180 7.060 7.170 64,313 +0.00(+0.00%)
Mar 30, 2011 7.170 7.190 7.081 7.170 42,952 +0.06(+0.84%)
Mar 29, 2011 7.100 7.190 6.940 7.110 60,174 +0.02(+0.28%)
Mar 28, 2011 7.120 7.160 7.020 7.090 38,914 -0.02(-0.28%)
Mar 25, 2011 7.050 7.230 6.970 7.110 70,471 +0.09(+1.28%)
Mar 24, 2011 6.990 7.170 6.930 7.020 63,841 +0.08(+1.15%)
Mar 23, 2011 6.770 6.950 6.600 6.940 66,633 +0.13(+1.91%)
Mar 22, 2011 7.000 7.000 6.760 6.810 59,662 -0.19(-2.71%)
Mar 21, 2011 6.930 7.010 6.560 7.000 103,441 +0.34(+5.11%)
Mar 18, 2011 6.860 6.910 6.570 6.660 145,260 -0.11(-1.62%)
Mar 17, 2011 7.090 7.190 6.720 6.770 142,392 -0.19(-2.73%)
Mar 16, 2011 6.910 7.020 6.880 6.960 214,953 +0.06(+0.87%)
Mar 15, 2011 6.980 7.010 6.880 6.900 154,556 -0.25(-3.50%)
Mar 14, 2011 6.870 7.540 6.850 7.150 157,379 +0.21(+3.03%)
Mar 11, 2011 6.960 7.035 6.930 6.940 98,784 -0.04(-0.57%)
Mar 10, 2011 6.980 7.040 6.894 6.980 175,449 -0.11(-1.55%)
Mar 09, 2011 7.090 7.190 7.050 7.090 45,004 -0.03(-0.42%)
Mar 08, 2011 6.920 7.200 6.920 7.120 75,028 +0.18(+2.59%)
Mar 07, 2011 7.080 7.150 6.900 6.940 137,373 -0.11(-1.56%)
Mar 04, 2011 7.000 7.070 6.920 7.050 149,636 +0.05(+0.71%)
Mar 03, 2011 7.120 7.330 6.980 7.000 142,154 -0.01(-0.14%)
Mar 02, 2011 6.940 7.200 6.780 7.010 206,909 -0.07(-0.99%)
Mar 01, 2011 7.330 7.530 7.040 7.080 158,035 -0.25(-3.41%)
Feb 28, 2011 7.520 7.660 7.280 7.330 162,386 -0.15(-2.01%)
Feb 25, 2011 6.980 7.510 6.840 7.480 138,796 +0.52(+7.47%)
Feb 24, 2011 7.080 7.100 6.880 6.960 199,193 -0.14(-1.97%)
Feb 23, 2011 7.110 7.220 7.000 7.100 109,807 +0.02(+0.28%)
Feb 22, 2011 7.410 7.450 6.980 7.080 185,050 -0.42(-5.60%)
Feb 18, 2011 7.560 7.630 7.410 7.500 126,836 +0.00(+0.00%)
Feb 17, 2011 7.420 7.500 7.300 7.500 124,359 +0.09(+1.28%)
Feb 16, 2011 7.330 7.420 7.260 7.405 127,604 +0.14(+1.86%)
Feb 15, 2011 7.410 7.430 7.240 7.270 218,291 -0.17(-2.28%)
Feb 14, 2011 7.510 7.540 7.400 7.440 168,627 -0.10(-1.33%)
Feb 11, 2011 7.310 7.580 7.310 7.540 186,731 +0.16(+2.17%)
Feb 10, 2011 7.330 7.450 7.270 7.380 130,601 -0.03(-0.40%)
Feb 09, 2011 7.420 7.460 7.350 7.410 165,536 -0.06(-0.80%)
Feb 08, 2011 7.630 7.630 7.330 7.470 300,789 -0.20(-2.61%)
Feb 07, 2011 7.750 7.790 7.600 7.670 342,013 -0.18(-2.29%)
Feb 04, 2011 8.040 8.090 7.820 7.850 242,666 -0.17(-2.12%)
Feb 03, 2011 7.820 8.070 7.800 8.020 182,175 +0.02(+0.25%)
Feb 02, 2011 8.190 8.270 7.960 8.000 147,062 -0.19(-2.32%)
Feb 01, 2011 8.080 8.290 8.080 8.190 296,272 +0.17(+2.12%)
Jan 31, 2011 7.880 8.120 7.770 8.020 344,581 +0.32(+4.16%)
Jan 28, 2011 7.870 8.000 7.630 7.700 345,500 -0.31(-3.87%)
Jan 27, 2011 8.140 8.140 7.910 8.010 312,351 -0.12(-1.48%)
Jan 26, 2011 8.110 8.150 7.760 8.130 422,015 +0.09(+1.12%)
Jan 25, 2011 7.900 8.180 7.600 8.040 555,315 +0.50(+6.63%)
Jan 24, 2011 6.790 7.780 6.770 7.540 714,426 +1.28(+20.45%)
Jan 21, 2011 6.370 6.400 6.250 6.260 78,499 -0.08(-1.26%)
Jan 20, 2011 6.400 6.430 6.340 6.340 59,416 -0.13(-2.01%)
Jan 19, 2011 6.820 6.820 6.310 6.470 122,218 -0.33(-4.85%)
Jan 18, 2011 7.110 7.130 6.730 6.800 97,648 -0.36(-5.03%)
Jan 14, 2011 6.880 7.160 6.880 7.160 87,271 +0.30(+4.37%)
Jan 13, 2011 6.770 6.900 6.680 6.860 63,457 +0.09(+1.33%)
Jan 12, 2011 6.730 6.770 6.660 6.770 47,656 +0.12(+1.80%)
Jan 11, 2011 6.570 6.680 6.530 6.650 68,010 +0.09(+1.33%)
Jan 10, 2011 6.840 6.880 6.490 6.562 175,767 -0.34(-4.89%)
Jan 07, 2011 7.050 7.080 6.810 6.900 75,984 -0.15(-2.13%)
Jan 06, 2011 7.220 7.220 6.980 7.050 90,875 -0.17(-2.35%)
Jan 05, 2011 6.900 7.260 6.890 7.220 115,932 +0.33(+4.79%)
Jan 04, 2011 7.230 7.240 6.810 6.890 165,012 -0.31(-4.31%)
Jan 03, 2011 7.120 7.240 7.120 7.200 91,564 +0.11(+1.55%)
Dec 31, 2010 7.050 7.230 7.040 7.090 75,664 +0.01(+0.14%)
Dec 30, 2010 7.220 7.250 7.080 7.080 135,312 -0.11(-1.53%)
Dec 29, 2010 7.100 7.250 7.050 7.190 81,328 +0.13(+1.84%)
Dec 28, 2010 7.130 7.190 7.030 7.060 69,710 -0.04(-0.56%)
Dec 27, 2010 7.000 7.170 6.910 7.100 115,527 +0.13(+1.87%)
Dec 23, 2010 6.800 6.990 6.800 6.970 60,997 +0.16(+2.35%)
Dec 22, 2010 6.890 6.940 6.760 6.810 84,604 -0.04(-0.58%)
Dec 21, 2010 6.870 6.900 6.770 6.850 227,363 +0.00(+0.00%)
Dec 20, 2010 6.790 6.990 6.750 6.850 173,602 +0.16(+2.39%)
Dec 17, 2010 6.750 6.770 6.690 6.690 178,848 -0.05(-0.74%)
Dec 16, 2010 6.530 6.780 6.430 6.740 140,611 +0.18(+2.74%)
Dec 15, 2010 6.120 6.580 6.060 6.560 234,678 -0.22(-3.24%)
Dec 14, 2010 6.750 6.870 6.570 6.780 232,758 +0.08(+1.19%)
Dec 13, 2010 6.410 6.800 6.410 6.700 316,050 +0.43(+6.86%)
Dec 10, 2010 5.960 6.290 5.950 6.270 208,340 +0.29(+4.85%)
Dec 09, 2010 5.920 6.000 5.850 5.980 113,447 +0.12(+2.05%)
Dec 08, 2010 5.530 5.980 5.530 5.860 194,032 +0.34(+6.16%)
Dec 07, 2010 5.210 5.550 5.200 5.520 208,364 +0.34(+6.56%)
Dec 06, 2010 5.040 5.200 5.040 5.180 116,739 +0.14(+2.78%)
Dec 03, 2010 4.970 5.080 4.970 5.040 86,045 +0.03(+0.60%)
Dec 02, 2010 4.470 5.050 4.470 5.010 194,418 +0.56(+12.58%)
Dec 01, 2010 4.640 4.650 4.310 4.450 149,956 -0.11(-2.41%)
Nov 30, 2010 4.530 4.620 4.460 4.560 82,959 -0.03(-0.65%)
Nov 29, 2010 4.510 4.610 4.430 4.590 48,084 +0.05(+1.10%)
Nov 26, 2010 4.500 4.560 4.500 4.540 5,794 +0.03(+0.67%)
Nov 24, 2010 4.390 4.510 4.510 4.510 64,640 +0.14(+3.20%)
Nov 23, 2010 4.430 4.430 4.310 4.370 47,593 -0.08(-1.80%)
Nov 22, 2010 4.570 4.640 4.420 4.450 44,326 -0.12(-2.63%)
Nov 19, 2010 4.540 4.590 4.300 4.570 116,818 +0.03(+0.66%)
Nov 18, 2010 4.630 4.660 4.440 4.540 145,231 -0.05(-1.09%)
Nov 17, 2010 4.660 4.680 4.590 4.590 66,388 -0.07(-1.50%)
Nov 16, 2010 4.720 4.720 4.600 4.660 117,952 -0.11(-2.31%)
Nov 15, 2010 4.620 4.790 4.620 4.770 26,256 +0.11(+2.36%)
Nov 12, 2010 4.630 4.720 4.600 4.660 44,018 +0.00(+0.00%)
Nov 11, 2010 4.660 4.710 4.650 4.660 51,694 -0.05(-1.06%)
Nov 10, 2010 4.900 4.900 4.650 4.710 113,699 -0.16(-3.29%)
Nov 09, 2010 4.910 4.930 4.840 4.870 78,931 -0.02(-0.41%)
Nov 08, 2010 4.850 4.950 4.850 4.890 42,992 +0.02(+0.41%)
Nov 05, 2010 4.870 4.870 4.790 4.870 53,812 +0.00(+0.00%)
Nov 04, 2010 4.860 4.890 4.810 4.870 51,486 +0.08(+1.67%)
Nov 03, 2010 4.800 4.810 4.740 4.790 33,441 +0.02(+0.42%)
Nov 02, 2010 4.740 4.790 4.720 4.770 43,646 +0.06(+1.27%)
Nov 01, 2010 4.960 4.960 4.710 4.710 33,951 -0.22(-4.46%)
Oct 29, 2010 4.900 4.980 4.860 4.930 99,437 +0.05(+1.02%)
Oct 28, 2010 4.820 4.940 4.730 4.880 41,739 +0.11(+2.31%)
Oct 27, 2010 4.820 4.887 4.700 4.770 39,505 -0.11(-2.25%)
Oct 25, 2010 4.980 5.000 4.860 4.880 35,222 -0.08(-1.61%)
Oct 22, 2010 4.900 4.980 4.870 4.960 47,614 +0.06(+1.22%)
Oct 21, 2010 4.900 4.980 4.870 4.900 39,254 +0.03(+0.62%)
Oct 20, 2010 4.840 4.900 4.779 4.870 29,621 +0.07(+1.46%)
Oct 19, 2010 4.910 5.000 4.740 4.800 63,514 -0.17(-3.42%)
Oct 18, 2010 4.850 4.980 4.820 4.970 26,584 +0.12(+2.47%)
Oct 15, 2010 5.000 5.000 4.810 4.850 65,515 -0.09(-1.82%)
Oct 14, 2010 4.900 4.970 4.880 4.940 63,391 +0.02(+0.41%)
Oct 13, 2010 4.850 4.990 4.780 4.920 86,874 +0.11(+2.29%)
Oct 12, 2010 4.730 4.840 4.730 4.810 97,182 +0.06(+1.26%)
Oct 11, 2010 4.700 4.770 4.660 4.750 35,016 +0.06(+1.28%)
Oct 08, 2010 4.560 4.750 4.560 4.690 41,326 +0.06(+1.30%)
Oct 07, 2010 4.650 4.670 4.550 4.630 31,219 +0.02(+0.43%)
Oct 06, 2010 4.450 4.620 4.450 4.610 85,489 +0.13(+2.90%)
Oct 05, 2010 4.460 4.500 4.321 4.480 48,140 +0.07(+1.59%)
Oct 04, 2010 4.390 4.480 4.270 4.410 50,389 +0.02(+0.46%)
Oct 01, 2010 4.220 4.400 4.219 4.390 98,945 +0.19(+4.52%)
Sep 30, 2010 4.380 4.440 4.180 4.200 173,887 -0.17(-3.89%)
Sep 29, 2010 4.410 4.442 4.310 4.370 50,149 -0.06(-1.35%)
Sep 28, 2010 4.370 4.430 4.300 4.430 60,135 +0.06(+1.37%)
Sep 27, 2010 4.320 4.380 4.310 4.370 26,440 +0.06(+1.39%)
Sep 24, 2010 4.290 4.340 4.290 4.310 62,607 +0.07(+1.65%)
Sep 23, 2010 4.220 4.300 4.180 4.240 76,846 -0.02(-0.47%)
Sep 22, 2010 4.380 4.430 4.180 4.260 45,684 -0.14(-3.18%)
Sep 21, 2010 4.410 4.450 4.330 4.400 84,952 +0.00(+0.00%)
Sep 20, 2010 4.200 4.400 4.200 4.400 68,508 +0.21(+5.01%)
Sep 17, 2010 4.400 4.400 4.180 4.190 131,147 -0.21(-4.77%)
Sep 15, 2010 4.430 4.460 4.390 4.400 30,513 -0.03(-0.68%)
Sep 14, 2010 4.490 4.500 4.410 4.430 47,875 -0.06(-1.34%)
Sep 13, 2010 4.440 4.500 4.390 4.490 76,922 +0.10(+2.28%)
Sep 10, 2010 4.350 4.400 4.320 4.390 39,412 +0.07(+1.62%)
Sep 09, 2010 4.500 4.500 4.260 4.320 87,121 -0.12(-2.70%)
Sep 08, 2010 4.500 4.540 4.340 4.440 85,622 -0.04(-0.89%)
Sep 07, 2010 4.550 4.550 4.450 4.480 54,905 -0.07(-1.54%)
Sep 03, 2010 4.440 4.550 4.400 4.550 61,071 +0.15(+3.41%)
Sep 02, 2010 4.640 4.640 4.360 4.400 81,334 -0.14(-3.08%)
Sep 01, 2010 4.510 4.700 4.420 4.540 169,158 +0.10(+2.25%)
Aug 31, 2010 4.150 4.480 4.150 4.440 142,981 +0.30(+7.25%)
Aug 30, 2010 4.320 4.350 4.130 4.140 68,567 -0.20(-4.61%)
Aug 27, 2010 4.300 4.350 4.220 4.340 70,356 +0.09(+2.12%)
Aug 26, 2010 4.180 4.290 4.180 4.250 44,738 +0.07(+1.67%)
Aug 25, 2010 4.160 4.200 4.140 4.180 67,181 +0.02(+0.48%)
Aug 24, 2010 4.030 4.160 4.030 4.160 96,872 +0.06(+1.46%)
Aug 23, 2010 4.130 4.170 4.090 4.100 63,801 -0.01(-0.24%)
Aug 20, 2010 4.010 4.130 3.990 4.110 114,910 +0.10(+2.49%)
Aug 19, 2010 4.100 4.100 3.980 4.010 81,987 -0.10(-2.43%)
Aug 18, 2010 4.100 4.150 4.040 4.110 63,395 -0.01(-0.24%)
Aug 17, 2010 3.970 4.150 3.900 4.120 94,905 +0.20(+5.10%)
Aug 16, 2010 3.970 3.990 3.860 3.920 47,928 -0.08(-2.00%)
Aug 13, 2010 3.990 4.010 3.961 4.000 99,781 +0.01(+0.25%)
Aug 12, 2010 3.800 4.010 3.783 3.990 74,233 +0.14(+3.64%)
Aug 11, 2010 4.000 4.050 3.790 3.850 75,936 -0.22(-5.41%)
Aug 10, 2010 4.130 4.240 4.000 4.070 71,686 -0.11(-2.63%)
Aug 09, 2010 3.960 4.190 3.930 4.180 48,246 +0.25(+6.36%)
Aug 06, 2010 3.950 3.980 3.700 3.930 64,612 -0.05(-1.26%)
Aug 05, 2010 3.980 4.030 3.912 3.980 34,420 -0.02(-0.50%)
Aug 04, 2010 3.970 4.010 3.950 4.000 32,770 +0.04(+1.01%)
Aug 03, 2010 3.950 4.000 3.920 3.960 42,399 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.