Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
0.7800
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
7.020
7.020
7.020
47
+0.00(+0.00%)
Jul 30, 2020
7.020
7.020
7.020
7.020
250
+0.00(+0.00%)
Jul 29, 2020
7.230
7.230
7.020
7.020
406
-0.04(-0.57%)
Jul 28, 2020
6.720
7.060
6.720
7.060
223
-0.93(-11.64%)
Jul 27, 2020
7.990
8.380
7.990
7.990
704
-0.01(-0.12%)
Jul 24, 2020
8.000
8.000
8.000
8.000
200
+0.04(+0.48%)
Jul 23, 2020
7.740
7.962
7.740
7.962
232
-0.12(-1.47%)
Jul 22, 2020
8.080
8.080
8.080
86
+0.00(+0.00%)
Jul 21, 2020
7.670
8.080
7.670
8.080
400
+0.00(+0.05%)
Jul 20, 2020
7.550
8.076
7.050
8.076
2,306
+0.40(+5.15%)
Jul 17, 2020
7.680
7.680
7.680
7.680
200
+0.00(+0.07%)
Jul 16, 2020
7.330
7.886
7.330
7.675
2,473
+0.75(+10.91%)
Jul 15, 2020
6.915
6.920
6.915
6.920
559
-0.74(-9.66%)
Jul 14, 2020
7.660
7.660
7.660
7.660
412
+0.00(+0.00%)
Jul 13, 2020
8.240
8.840
7.660
7.660
1,565
+0.06(+0.79%)
Jul 10, 2020
7.610
7.610
7.600
7.600
900
-0.92(-10.80%)
Jul 08, 2020
8.520
8.520
8.520
0
+0.00(+0.00%)
Jul 07, 2020
8.520
8.520
8.520
3
+0.00(+0.00%)
Jul 06, 2020
8.520
8.520
8.520
11
+0.00(+0.00%)
Jul 02, 2020
8.000
8.000
8.520
334
+0.52(+6.50%)
Jul 01, 2020
8.000
8.000
8.000
8.000
529
-0.52(-6.10%)
Jun 30, 2020
8.538
8.538
8.520
8.520
605
+0.08(+0.95%)
Jun 29, 2020
8.440
8.440
8.440
8.440
518
-0.47(-5.28%)
Jun 26, 2020
8.910
8.910
8.910
8
+0.00(+0.00%)
Jun 25, 2020
8.910
8.910
8.910
158
+0.00(+0.00%)
Jun 24, 2020
8.910
8.910
8.910
8.910
202
-0.24(-2.62%)
Jun 23, 2020
9.650
9.650
9.120
9.150
2,095
-0.65(-6.63%)
Jun 22, 2020
9.900
10.00
9.690
9.800
3,033
+0.67(+7.34%)
Jun 19, 2020
9.780
9.800
9.100
9.130
7,000
-0.40(-4.20%)
Jun 18, 2020
9.200
9.530
9.200
9.530
3,392
+0.34(+3.70%)
Jun 17, 2020
9.950
10.00
9.050
9.190
13,236
+0.11(+1.21%)
Jun 16, 2020
9.000
9.841
9.000
9.080
5,173
-0.17(-1.84%)
Jun 15, 2020
9.300
9.764
9.250
9.250
6,312
+0.28(+3.12%)
Jun 12, 2020
9.680
9.900
8.930
8.970
3,000
-0.05(-0.55%)
Jun 11, 2020
9.570
9.650
9.010
9.020
1,441
-0.98(-9.81%)
Jun 10, 2020
10.00
10.00
10.00
10.00
342
-0.21(-2.10%)
Jun 09, 2020
9.650
10.50
9.500
10.22
3,082
+1.22(+13.51%)
Jun 08, 2020
9.000
9.000
9.000
166
+0.00(+0.00%)
Jun 05, 2020
9.650
9.700
9.000
9.000
3,800
+0.00(+0.00%)
Jun 04, 2020
9.600
10.61
9.000
9.000
5,127
-0.01(-0.10%)
Jun 03, 2020
8.810
9.009
8.810
9.009
333
-0.62(-6.45%)
Jun 02, 2020
9.500
9.630
9.500
9.630
769
+0.13(+1.37%)
Jun 01, 2020
8.820
9.790
8.820
9.500
2,110
+0.87(+10.06%)
May 29, 2020
8.990
8.990
8.631
8.631
400
+0.13(+1.54%)
May 28, 2020
8.500
8.500
8.500
8.500
414
+0.50(+6.25%)
May 27, 2020
8.000
8.000
8.000
8.000
348
-0.06(-0.74%)
May 26, 2020
8.550
8.960
7.700
8.060
1,261
-0.74(-8.41%)
May 22, 2020
8.800
8.800
8.800
8.800
400
-0.01(-0.13%)
May 21, 2020
7.610
8.812
7.610
8.812
1,426
-0.10(-1.10%)
May 20, 2020
8.910
8.910
8.910
804
+0.00(+0.00%)
May 19, 2020
8.060
8.910
8.060
8.910
826
+0.93(+11.69%)
May 18, 2020
8.350
8.350
7.761
7.977
728
+0.24(+3.07%)
May 15, 2020
7.740
7.740
7.740
107
+0.00(+0.00%)
May 14, 2020
7.740
7.740
7.740
7.740
286
-0.11(-1.36%)
May 13, 2020
8.880
8.880
7.810
7.847
2,518
-1.11(-12.42%)
May 12, 2020
9.840
9.840
8.870
8.960
1,812
-1.04(-10.40%)
May 11, 2020
9.130
10.00
9.000
10.00
3,619
+1.25(+14.29%)
May 08, 2020
9.250
9.590
8.750
8.750
3,700
-0.57(-6.12%)
May 07, 2020
10.32
10.32
9.150
9.320
16,437
+0.77(+9.01%)
May 06, 2020
10.00
10.00
8.520
8.550
8,025
-1.35(-13.64%)
May 05, 2020
10.00
10.33
9.000
9.900
4,349
-0.17(-1.69%)
May 04, 2020
10.00
10.69
10.00
10.07
5,268
+0.22(+2.23%)
May 01, 2020
11.05
11.24
9.700
9.850
6,800
-0.78(-7.37%)
Apr 30, 2020
10.92
11.75
10.29
10.63
28,099
-0.34(-3.06%)
Apr 29, 2020
12.00
12.00
9.340
10.97
59,387
+2.68(+32.33%)
Apr 28, 2020
9.770
9.770
7.740
8.290
35,101
+0.79(+10.53%)
Apr 27, 2020
6.510
8.220
6.500
7.500
12,154
+2.19(+41.24%)
Apr 24, 2020
5.470
6.000
5.230
5.310
3,100
-0.89(-14.35%)
Apr 23, 2020
5.170
6.200
5.170
6.200
1,632
+0.74(+13.55%)
Apr 21, 2020
5.460
5.460
5.460
0
+0.31(+6.02%)
Apr 20, 2020
5.150
5.150
5.150
1
+0.00(+0.00%)
Apr 17, 2020
5.150
5.150
5.150
64
+0.00(+0.00%)
Apr 16, 2020
5.150
5.150
5.150
30
+0.00(+0.00%)
Apr 13, 2020
5.150
5.150
5.150
0
+0.00(+0.00%)
Apr 09, 2020
5.150
5.150
5.150
50
+0.00(+0.00%)
Apr 08, 2020
5.150
5.150
5.150
5.150
487
+0.15(+3.00%)
Apr 07, 2020
5.000
5.000
5.000
1
+0.00(+0.00%)
Apr 06, 2020
5.300
5.300
4.900
5.000
918
-0.34(-6.37%)
Mar 31, 2020
5.340
5.340
5.340
0
+0.34(+6.80%)
Mar 30, 2020
4.960
5.000
4.960
5.000
2,432
+0.21(+4.38%)
Mar 27, 2020
4.790
4.790
4.790
101
+0.00(+0.00%)
Mar 26, 2020
4.790
4.790
4.790
55
+0.00(+0.00%)
Mar 25, 2020
5.180
5.240
4.790
4.790
4,203
-0.36(-6.99%)
Mar 24, 2020
5.160
5.160
5.000
5.150
770
+0.58(+12.69%)
Mar 23, 2020
3.500
4.600
3.500
4.570
2,137
+0.30(+7.03%)
Mar 19, 2020
4.270
4.270
4.270
0
+0.42(+10.91%)
Mar 18, 2020
3.850
3.850
3.850
510
+0.00(+0.00%)
Mar 17, 2020
4.250
4.250
3.850
3.850
1,228
-0.65(-14.44%)
Mar 16, 2020
4.150
4.500
3.950
4.500
1,526
+0.15(+3.45%)
Mar 13, 2020
4.600
4.600
4.000
4.350
1,800
-0.44(-9.11%)
Mar 12, 2020
4.000
4.980
4.000
4.786
838
-0.45(-8.66%)
Mar 11, 2020
5.020
5.240
5.020
5.240
650
-0.21(-3.89%)
Mar 10, 2020
5.452
5.452
5.452
163
+0.00(+0.00%)
Mar 09, 2020
5.250
5.500
5.060
5.452
2,249
-0.64(-10.47%)
Mar 06, 2020
6.090
6.090
6.090
6.090
3,800
-0.03(-0.49%)
Mar 05, 2020
6.120
6.200
6.120
6.120
1,626
-0.37(-5.70%)
Mar 04, 2020
6.490
6.490
6.490
6.490
100
+0.42(+6.83%)
Mar 03, 2020
6.075
6.075
6.075
3
+0.00(+0.00%)
Mar 02, 2020
5.780
6.479
5.780
6.075
11,483
+0.83(+15.71%)
Feb 28, 2020
6.050
6.050
5.250
5.250
400
-1.29(-19.72%)
Feb 27, 2020
6.540
6.540
6.540
6
+0.00(+0.00%)
Feb 26, 2020
6.250
6.540
6.027
6.540
461
-0.30(-4.39%)
Feb 25, 2020
5.630
6.840
5.630
6.840
2,289
+0.42(+6.54%)
Feb 24, 2020
6.420
6.420
6.420
6.420
124
+0.00(+0.00%)
Feb 21, 2020
6.410
6.550
6.330
6.420
500
-0.96(-13.01%)
Feb 20, 2020
7.050
7.050
7.380
592
+0.33(+4.68%)
Feb 19, 2020
7.050
7.050
7.050
7.050
195
-0.00(-0.00%)
Feb 18, 2020
7.050
7.050
7.050
56
+0.00(+0.00%)
Feb 14, 2020
7.050
7.050
7.050
62
+0.00(+0.00%)
Feb 13, 2020
6.500
7.050
6.500
7.050
253
+0.25(+3.68%)
Feb 11, 2020
6.800
6.800
6.800
0
+0.19(+2.88%)
Feb 10, 2020
6.850
6.850
6.610
6.610
772
-0.23(-3.37%)
Feb 07, 2020
6.850
6.850
6.840
6.840
400
-0.16(-2.29%)
Feb 06, 2020
7.000
7.000
7.000
22
+0.00(+0.00%)
Feb 05, 2020
7.000
7.000
7.000
30
+0.00(+0.00%)
Feb 04, 2020
7.110
7.380
7.000
7.000
753
+0.20(+2.94%)
Feb 03, 2020
7.000
7.000
6.650
6.800
2,244
-0.68(-9.09%)
Jan 31, 2020
7.122
7.480
7.122
7.480
900
+0.33(+4.56%)
Jan 28, 2020
7.154
7.154
7.154
0
+0.00(+0.00%)
Jan 24, 2020
7.154
7.154
7.154
0
+0.14(+2.05%)
Jan 23, 2020
7.500
7.500
7.010
7.010
2,052
-0.47(-6.28%)
Jan 22, 2020
7.480
7.480
7.480
7.480
212
-0.02(-0.28%)
Jan 21, 2020
7.501
7.501
7.501
7.501
300
+0.34(+4.69%)
Jan 17, 2020
7.330
8.080
7.165
7.165
7,000
-0.13(-1.81%)
Jan 16, 2020
7.297
7.297
7.297
7.297
150
+0.33(+4.69%)
Jan 15, 2020
6.910
6.970
6.910
6.970
2,625
-0.01(-0.12%)
Jan 14, 2020
6.859
6.978
6.859
6.978
4,150
-0.26(-3.53%)
Jan 13, 2020
7.600
7.610
7.195
7.234
3,973
-0.20(-2.71%)
Jan 10, 2020
7.500
7.527
7.140
7.435
2,900
-0.18(-2.30%)
Jan 09, 2020
7.560
7.610
7.100
7.610
2,909
+0.49(+6.85%)
Jan 08, 2020
7.005
7.490
7.005
7.122
414
+0.07(+1.03%)
Jan 07, 2020
6.510
7.050
6.510
7.050
2,170
+0.32(+4.80%)
Jan 06, 2020
6.795
6.795
6.727
6.727
446
-0.57(-7.85%)
Jan 03, 2020
6.930
7.345
6.704
7.300
1,200
+0.10(+1.38%)
Jan 02, 2020
7.160
7.564
6.800
7.200
2,565
-0.17(-2.37%)
Dec 31, 2019
6.850
7.500
6.850
7.375
12,900
+0.53(+7.66%)
Dec 30, 2019
6.190
7.010
6.190
6.850
19,699
+1.80(+35.64%)
Dec 27, 2019
5.250
5.250
5.050
5.050
33,100
+0.56(+12.47%)
Dec 26, 2019
4.490
4.490
4.490
30
+0.00(+0.00%)
Dec 24, 2019
4.490
4.490
4.490
39
+0.00(+0.00%)
Dec 23, 2019
4.490
4.490
4.490
7,934
+0.00(+0.00%)
Dec 20, 2019
4.501
4.501
4.490
4.490
49,500
-0.26(-5.47%)
Dec 19, 2019
4.760
4.760
4.750
4.750
10,267
+0.00(+0.00%)
Dec 18, 2019
4.860
4.920
4.750
4.750
13,331
-0.10(-2.06%)
Dec 17, 2019
4.500
4.850
4.500
4.850
7,503
+0.35(+7.78%)
Dec 16, 2019
4.500
4.500
4.500
4.500
200
-0.01(-0.22%)
Dec 13, 2019
4.510
4.510
4.510
98
+0.00(+0.00%)
Dec 12, 2019
4.510
4.510
4.510
4.510
288
+0.00(+0.00%)
Dec 10, 2019
4.510
4.510
4.510
0
+0.18(+4.16%)
Dec 09, 2019
4.330
4.330
4.330
58
+0.00(+0.00%)
Dec 05, 2019
4.330
4.330
4.330
0
+0.00(+0.00%)
Dec 04, 2019
4.330
4.330
4.330
17
+0.00(+0.00%)
Dec 03, 2019
4.330
4.330
4.330
4.330
211
-0.58(-11.81%)
Dec 02, 2019
4.910
4.910
4.910
16
+0.00(+0.00%)
Nov 29, 2019
4.910
4.910
4.910
30
+0.00(+0.00%)
Nov 26, 2019
4.910
4.910
4.910
0
+0.00(+0.00%)
Nov 25, 2019
5.060
5.060
4.695
4.910
653
+0.00(+0.10%)
Nov 22, 2019
4.905
4.905
4.905
4
+0.00(+0.00%)
Nov 21, 2019
4.870
4.905
4.870
4.905
409
+0.06(+1.13%)
Nov 20, 2019
4.850
4.850
4.850
3
+0.00(+0.00%)
Nov 19, 2019
4.850
4.850
4.850
8
+0.00(+0.00%)
Nov 18, 2019
4.850
4.850
4.850
28
+0.00(+0.00%)
Nov 15, 2019
4.850
4.850
4.850
4.850
200
-0.21(-4.06%)
Nov 14, 2019
5.056
5.056
5.056
5.056
180
-0.14(-2.78%)
Nov 13, 2019
5.200
5.200
5.200
10
+0.00(+0.00%)
Nov 12, 2019
5.200
5.200
5.200
5.200
314
+0.04(+0.78%)
Nov 11, 2019
5.160
5.160
5.160
5.160
849
-0.06(-1.16%)
Nov 08, 2019
5.220
5.220
5.220
18
+0.00(+0.00%)
Nov 07, 2019
4.910
4.910
5.220
496
+0.31(+6.31%)
Nov 06, 2019
4.800
5.125
4.800
4.910
3,599
+0.11(+2.29%)
Nov 05, 2019
4.800
4.800
4.800
4.800
110
+0.22(+4.80%)
Nov 04, 2019
4.580
4.580
4.580
4.580
824
+0.26(+6.02%)
Oct 31, 2019
4.320
4.320
4.320
0
+0.03(+0.70%)
Oct 30, 2019
4.290
4.290
4.290
11
+0.00(+0.00%)
Oct 28, 2019
4.290
4.290
4.290
0
+0.00(+0.00%)
Oct 24, 2019
4.290
4.290
4.290
0
+0.00(+0.00%)
Oct 23, 2019
4.290
4.290
4.290
1
+0.00(+0.00%)
Oct 22, 2019
4.290
4.290
4.290
2
+0.00(+0.00%)
Oct 21, 2019
4.130
4.290
4.016
4.290
5,100
+0.16(+3.75%)
Oct 16, 2019
4.135
4.135
4.135
0
+0.12(+2.86%)
Oct 09, 2019
4.020
4.020
4.020
0
-0.20(-4.74%)
Oct 08, 2019
4.220
4.220
4.220
4.220
475
+0.00(+0.00%)
Oct 04, 2019
4.220
4.220
4.220
0
+0.00(+0.00%)
Oct 03, 2019
4.220
4.220
4.220
4.220
150
-0.01(-0.24%)
Oct 01, 2019
4.230
4.230
4.230
0
+0.00(+0.00%)
Sep 30, 2019
4.230
4.230
4.230
2
+0.00(+0.00%)
Sep 27, 2019
4.230
4.230
4.230
4.230
100
-0.37(-8.04%)
Sep 26, 2019
4.550
4.600
4.550
4.600
1,298
-0.24(-4.96%)
Sep 25, 2019
4.700
4.840
4.700
4.840
2,895
+0.10(+2.01%)
Sep 24, 2019
4.800
4.800
4.595
4.745
2,400
-0.06(-1.16%)
Sep 23, 2019
5.230
5.230
4.740
4.800
1,250
-0.48(-9.14%)
Sep 20, 2019
5.283
5.283
5.283
13
+0.00(+0.00%)
Sep 18, 2019
5.283
5.283
5.283
0
-0.19(-3.39%)
Sep 17, 2019
5.468
5.468
5.468
5.468
185
+0.26(+4.96%)
Sep 16, 2019
5.210
5.210
5.210
5.210
101
-0.02(-0.30%)
Sep 12, 2019
5.226
5.226
5.226
0
+0.00(+0.00%)
Sep 11, 2019
5.346
5.346
5.226
5.226
1,105
+0.01(+0.11%)
Sep 06, 2019
5.220
5.220
5.220
0
+0.00(+0.00%)
Sep 04, 2019
5.220
5.220
5.220
0
+0.00(+0.00%)
Aug 22, 2019
5.220
5.220
5.220
0
-0.30(-5.43%)
Aug 21, 2019
5.700
5.700
5.500
5.520
1,810
+0.32(+6.15%)
Aug 19, 2019
5.200
5.200
5.200
0
-0.45(-7.96%)
Aug 14, 2019
5.650
5.650
5.650
0
-0.06(-1.12%)
Aug 13, 2019
5.714
5.714
5.714
1
+0.00(+0.00%)
Aug 12, 2019
5.714
5.714
5.714
28
+0.00(+0.00%)
Aug 08, 2019
5.714
5.714
5.714
0
+0.21(+3.89%)
Aug 07, 2019
5.300
5.500
5.300
5.500
614
-0.43(-7.25%)
Aug 02, 2019
5.930
5.930
5.930
0
-0.07(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.