Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.870
-0.070 (-1.42%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2.410
2.420
2.320
2.320
22,800
-0.06(-2.52%)
Jul 30, 2007
2.360
2.400
2.350
2.380
21,500
+0.00(+0.00%)
Jul 27, 2007
2.520
2.520
2.350
2.380
71,100
-0.14(-5.56%)
Jul 26, 2007
2.580
2.580
2.450
2.520
13,500
+0.01(+0.40%)
Jul 25, 2007
2.480
2.530
2.470
2.510
15,700
+0.03(+1.21%)
Jul 24, 2007
2.510
2.530
2.480
2.480
21,700
-0.05(-1.98%)
Jul 23, 2007
2.550
2.560
2.510
2.530
43,700
-0.04(-1.56%)
Jul 20, 2007
2.660
2.670
2.550
2.570
17,000
-0.10(-3.75%)
Jul 19, 2007
2.530
2.670
2.500
2.670
82,100
+0.15(+5.95%)
Jul 18, 2007
2.550
2.560
2.500
2.520
43,000
-0.06(-2.33%)
Jul 17, 2007
2.590
2.600
2.560
2.580
23,500
+0.01(+0.39%)
Jul 16, 2007
2.510
2.590
2.510
2.570
42,500
+0.02(+0.78%)
Jul 13, 2007
2.600
2.650
2.550
2.550
15,800
+0.00(+0.00%)
Jul 12, 2007
2.500
2.570
2.500
2.550
34,900
+0.05(+2.00%)
Jul 11, 2007
2.480
2.570
2.480
2.500
25,500
+0.02(+0.81%)
Jul 10, 2007
2.510
2.510
2.475
2.480
36,600
-0.02(-0.80%)
Jul 09, 2007
2.530
2.600
2.500
2.500
59,100
-0.05(-1.96%)
Jul 06, 2007
2.590
2.600
2.550
2.550
39,300
-0.05(-1.92%)
Jul 05, 2007
2.670
2.670
2.600
2.600
10,900
-0.08(-2.99%)
Jul 03, 2007
2.600
2.680
2.600
2.680
6,200
+0.04(+1.38%)
Jul 02, 2007
2.650
2.700
2.644
2.644
8,300
-0.09(-3.16%)
Jun 29, 2007
2.680
2.750
2.680
2.730
5,600
+0.03(+1.11%)
Jun 28, 2007
2.610
2.850
2.560
2.700
141,600
+0.00(+0.00%)
Jun 27, 2007
2.600
2.700
2.600
2.700
23,300
+0.10(+3.85%)
Jun 26, 2007
2.640
2.660
2.600
2.600
6,500
-0.06(-2.08%)
Jun 25, 2007
2.650
2.680
2.620
2.655
32,100
+0.02(+0.58%)
Jun 22, 2007
2.600
2.640
2.561
2.640
20,200
+0.09(+3.53%)
Jun 21, 2007
2.560
2.630
2.500
2.550
23,100
+0.05(+2.00%)
Jun 20, 2007
2.470
2.690
2.470
2.500
51,700
-0.04(-1.57%)
Jun 19, 2007
2.420
2.540
2.400
2.540
61,500
+0.12(+4.96%)
Jun 18, 2007
2.500
2.550
2.420
2.420
30,100
-0.04(-1.63%)
Jun 15, 2007
2.560
2.570
2.450
2.460
34,200
-0.04(-1.60%)
Jun 14, 2007
2.530
2.590
2.480
2.500
45,400
-0.05(-1.96%)
Jun 13, 2007
2.550
2.580
2.500
2.550
38,600
-0.00(-0.00%)
Jun 12, 2007
2.550
2.640
2.500
2.550
22,100
-0.05(-1.92%)
Jun 11, 2007
2.600
2.610
2.500
2.600
77,100
+0.00(+0.00%)
Jun 08, 2007
2.600
2.641
2.500
2.600
56,900
+0.00(+0.00%)
Jun 07, 2007
2.600
2.600
2.600
2.600
11,000
+0.00(+0.00%)
Jun 06, 2007
2.600
2.650
2.600
2.600
26,900
-0.01(-0.38%)
Jun 05, 2007
2.630
2.630
2.550
2.610
20,900
-0.02(-0.76%)
Jun 04, 2007
2.700
2.700
2.500
2.630
94,300
-0.07(-2.59%)
Jun 01, 2007
2.700
2.710
2.620
2.700
20,300
+0.00(+0.00%)
May 31, 2007
2.700
2.700
2.620
2.700
25,300
-0.02(-0.74%)
May 30, 2007
2.750
2.750
2.670
2.720
23,700
-0.02(-0.73%)
May 29, 2007
2.680
2.830
2.680
2.740
59,200
+0.11(+4.18%)
May 25, 2007
2.640
2.650
2.600
2.630
33,800
+0.00(+0.00%)
May 24, 2007
2.650
2.670
2.600
2.630
31,100
-0.01(-0.38%)
May 23, 2007
2.560
2.640
2.560
2.640
52,100
+0.08(+3.13%)
May 22, 2007
2.510
2.580
2.510
2.560
14,900
+0.05(+1.99%)
May 21, 2007
2.550
2.590
2.500
2.510
30,000
-0.02(-0.79%)
May 18, 2007
2.410
2.530
2.410
2.530
52,200
+0.12(+4.98%)
May 17, 2007
2.400
2.430
2.310
2.410
64,100
+0.01(+0.42%)
May 16, 2007
2.630
2.630
2.400
2.400
135,800
-0.17(-6.45%)
May 15, 2007
2.660
2.660
2.490
2.565
31,600
-0.07(-2.83%)
May 14, 2007
2.640
2.650
2.550
2.640
33,600
+0.07(+2.72%)
May 11, 2007
2.550
2.650
2.550
2.570
58,600
-0.03(-1.15%)
May 10, 2007
2.600
2.620
2.510
2.600
97,600
-0.05(-1.89%)
May 09, 2007
2.650
2.700
2.400
2.650
702,600
-0.07(-2.57%)
May 08, 2007
2.700
2.750
2.620
2.720
93,700
-0.05(-1.81%)
May 07, 2007
2.780
2.810
2.660
2.770
93,600
-0.01(-0.36%)
May 04, 2007
2.760
2.850
2.760
2.780
52,000
-0.02(-0.71%)
May 03, 2007
2.800
2.850
2.768
2.800
14,500
+0.00(+0.00%)
May 02, 2007
2.790
2.900
2.770
2.800
88,200
+0.01(+0.36%)
May 01, 2007
2.800
2.910
2.760
2.790
126,000
-0.06(-2.11%)
Apr 30, 2007
2.900
2.900
2.800
2.850
84,600
-0.06(-2.06%)
Apr 27, 2007
2.930
2.960
2.910
2.910
22,200
-0.03(-1.02%)
Apr 26, 2007
2.910
2.990
2.900
2.940
172,800
-0.03(-1.01%)
Apr 25, 2007
2.890
3.060
2.850
2.970
165,300
+0.12(+4.21%)
Apr 24, 2007
2.860
2.940
2.820
2.850
58,700
-0.02(-0.70%)
Apr 23, 2007
2.860
2.950
2.840
2.870
54,500
+0.03(+1.06%)
Apr 20, 2007
2.830
2.980
2.820
2.840
66,200
+0.03(+1.07%)
Apr 19, 2007
2.850
2.890
2.770
2.810
125,700
-0.07(-2.43%)
Apr 18, 2007
2.940
2.966
2.850
2.880
70,000
-0.07(-2.37%)
Apr 17, 2007
2.950
2.980
2.910
2.950
27,700
+0.00(+0.00%)
Apr 16, 2007
3.000
3.020
2.930
2.950
73,800
-0.05(-1.67%)
Apr 13, 2007
2.990
3.050
2.980
3.000
54,800
-0.02(-0.66%)
Apr 12, 2007
3.040
3.050
2.940
3.020
70,200
-0.02(-0.66%)
Apr 11, 2007
3.050
3.050
2.920
3.040
110,200
+0.03(+1.00%)
Apr 10, 2007
3.080
3.080
3.000
3.010
56,300
-0.06(-1.95%)
Apr 09, 2007
3.130
3.150
3.060
3.070
38,500
-0.03(-0.97%)
Apr 05, 2007
3.100
3.190
3.070
3.100
44,800
+0.01(+0.32%)
Apr 04, 2007
3.210
3.240
3.090
3.090
46,500
-0.11(-3.44%)
Apr 03, 2007
3.190
3.280
3.150
3.200
77,900
+0.05(+1.59%)
Apr 02, 2007
3.190
3.220
3.100
3.150
60,300
-0.01(-0.32%)
Mar 30, 2007
3.080
3.200
3.050
3.160
28,300
+0.09(+2.93%)
Mar 29, 2007
3.020
3.100
3.010
3.070
18,200
+0.07(+2.33%)
Mar 28, 2007
3.050
3.050
3.000
3.000
70,700
-0.08(-2.59%)
Mar 27, 2007
3.240
3.250
3.060
3.080
119,200
-0.13(-4.05%)
Mar 26, 2007
3.250
3.280
3.180
3.210
36,600
-0.04(-1.23%)
Mar 23, 2007
3.300
3.300
3.180
3.250
61,700
-0.05(-1.52%)
Mar 22, 2007
3.440
3.450
3.300
3.300
71,500
-0.09(-2.65%)
Mar 21, 2007
3.240
3.450
3.240
3.390
174,500
+0.13(+4.00%)
Mar 20, 2007
3.130
3.300
3.110
3.260
313,200
+0.14(+4.48%)
Mar 19, 2007
3.100
3.150
3.060
3.120
57,700
-0.01(-0.32%)
Mar 16, 2007
3.110
3.200
3.090
3.130
91,100
-0.01(-0.32%)
Mar 15, 2007
3.140
3.310
3.100
3.140
711,900
+0.01(+0.32%)
Mar 14, 2007
3.040
3.160
3.030
3.130
108,700
+0.09(+2.96%)
Mar 13, 2007
3.050
3.080
3.000
3.040
85,300
-0.01(-0.33%)
Mar 12, 2007
3.060
3.090
3.030
3.050
61,400
+0.02(+0.66%)
Mar 09, 2007
3.090
3.100
3.000
3.030
167,600
+0.03(+1.00%)
Mar 08, 2007
2.950
3.050
2.950
3.000
63,500
+0.05(+1.69%)
Mar 07, 2007
2.920
2.950
2.880
2.950
72,100
+0.02(+0.68%)
Mar 06, 2007
2.850
2.960
2.850
2.930
95,600
+0.12(+4.27%)
Mar 05, 2007
2.950
2.970
2.760
2.810
177,000
-0.18(-6.02%)
Mar 02, 2007
3.050
3.050
2.980
2.990
139,900
-0.06(-1.97%)
Mar 01, 2007
3.020
3.120
3.010
3.050
81,500
+0.00(+0.00%)
Feb 28, 2007
3.070
3.100
3.030
3.050
49,800
-0.03(-0.97%)
Feb 27, 2007
3.060
3.180
2.950
3.080
241,900
-0.04(-1.29%)
Feb 26, 2007
3.240
3.350
3.100
3.120
256,200
-0.08(-2.50%)
Feb 23, 2007
3.120
3.200
3.060
3.200
201,100
+0.07(+2.24%)
Feb 22, 2007
3.040
3.150
3.040
3.130
114,500
+0.05(+1.62%)
Feb 21, 2007
3.120
3.140
3.050
3.080
116,100
-0.03(-0.96%)
Feb 20, 2007
2.970
3.200
2.948
3.110
495,200
+0.12(+4.01%)
Feb 16, 2007
2.970
3.000
2.860
2.990
141,400
+0.02(+0.67%)
Feb 15, 2007
2.860
2.990
2.850
2.970
185,500
+0.15(+5.32%)
Feb 14, 2007
2.870
2.900
2.810
2.820
57,400
-0.05(-1.74%)
Feb 13, 2007
2.910
2.930
2.780
2.870
39,200
+0.01(+0.35%)
Feb 12, 2007
2.980
2.980
2.760
2.860
90,219
-0.08(-2.72%)
Feb 09, 2007
2.930
2.990
2.930
2.940
60,300
-0.01(-0.34%)
Feb 08, 2007
2.920
2.980
2.900
2.950
83,600
+0.03(+1.03%)
Feb 07, 2007
2.900
2.920
2.869
2.920
29,700
+0.02(+0.69%)
Feb 06, 2007
2.870
2.900
2.820
2.900
88,700
+0.03(+1.05%)
Feb 05, 2007
2.840
2.950
2.750
2.870
86,300
+0.08(+2.87%)
Feb 02, 2007
2.840
2.900
2.780
2.790
82,300
-0.06(-2.11%)
Feb 01, 2007
2.890
2.930
2.850
2.850
70,100
-0.04(-1.38%)
Jan 31, 2007
2.890
2.950
2.850
2.890
25,900
+0.00(+0.00%)
Jan 30, 2007
2.990
3.000
2.820
2.890
70,700
-0.10(-3.34%)
Jan 29, 2007
2.820
2.990
2.800
2.990
126,500
+0.14(+4.91%)
Jan 26, 2007
2.820
2.850
2.800
2.850
44,200
+0.03(+1.06%)
Jan 25, 2007
2.810
2.820
2.780
2.820
32,600
+0.04(+1.44%)
Jan 24, 2007
2.800
2.850
2.760
2.780
77,900
-0.02(-0.71%)
Jan 23, 2007
2.750
2.820
2.750
2.800
21,800
+0.02(+0.72%)
Jan 22, 2007
2.800
2.820
2.750
2.780
50,900
+0.00(+0.00%)
Jan 19, 2007
2.750
2.840
2.750
2.780
20,800
+0.03(+1.09%)
Jan 18, 2007
2.800
2.830
2.750
2.750
62,400
-0.05(-1.79%)
Jan 17, 2007
2.800
2.900
2.800
2.800
40,200
+0.00(+0.00%)
Jan 16, 2007
2.750
2.818
2.750
2.800
101,500
+0.03(+1.08%)
Jan 12, 2007
2.760
2.800
2.750
2.770
51,300
+0.00(+0.00%)
Jan 11, 2007
2.780
2.800
2.770
2.770
24,700
-0.01(-0.36%)
Jan 10, 2007
2.690
2.800
2.690
2.780
62,600
+0.03(+1.09%)
Jan 09, 2007
2.710
2.750
2.600
2.750
53,400
+0.03(+1.10%)
Jan 08, 2007
2.710
2.740
2.500
2.720
77,200
+0.01(+0.33%)
Jan 05, 2007
2.700
2.730
2.520
2.711
54,400
+0.01(+0.41%)
Jan 04, 2007
2.710
2.750
2.650
2.700
22,200
-0.07(-2.53%)
Jan 03, 2007
2.800
2.810
2.700
2.770
120,200
-0.03(-1.07%)
Dec 29, 2006
2.720
2.820
2.700
2.800
59,600
+0.02(+0.72%)
Dec 28, 2006
2.730
3.000
2.720
2.780
71,900
+0.02(+0.72%)
Dec 27, 2006
2.720
2.820
2.716
2.760
75,400
+0.03(+1.10%)
Dec 26, 2006
2.700
2.750
2.700
2.730
7,200
+0.03(+1.11%)
Dec 22, 2006
2.880
2.890
2.600
2.700
121,000
-0.13(-4.59%)
Dec 21, 2006
2.610
2.870
2.610
2.830
174,000
+0.14(+5.30%)
Dec 20, 2006
2.550
2.750
2.550
2.688
209,700
+0.14(+5.39%)
Dec 19, 2006
2.510
2.550
2.450
2.550
37,400
+0.05(+2.00%)
Dec 18, 2006
2.400
2.520
2.390
2.500
30,600
+0.06(+2.46%)
Dec 15, 2006
2.470
2.500
2.400
2.440
9,800
-0.05(-2.01%)
Dec 14, 2006
2.400
2.490
2.370
2.490
37,000
+0.10(+4.18%)
Dec 13, 2006
2.470
2.470
2.360
2.390
56,500
-0.11(-4.40%)
Dec 12, 2006
2.520
2.540
2.480
2.500
9,200
-0.02(-0.79%)
Dec 11, 2006
2.500
2.550
2.470
2.520
8,700
+0.05(+2.01%)
Dec 08, 2006
2.540
2.550
2.470
2.470
27,900
-0.07(-2.74%)
Dec 07, 2006
2.520
2.600
2.490
2.540
67,700
+0.05(+2.01%)
Dec 06, 2006
2.460
2.540
2.450
2.490
31,100
+0.03(+1.22%)
Dec 05, 2006
2.520
2.560
2.460
2.460
56,800
-0.06(-2.38%)
Dec 04, 2006
2.410
2.550
2.400
2.520
161,600
+0.12(+5.00%)
Dec 01, 2006
2.380
2.411
2.350
2.400
26,000
+0.00(+0.00%)
Nov 30, 2006
2.360
2.410
2.360
2.400
25,100
+0.01(+0.42%)
Nov 29, 2006
2.270
2.450
2.270
2.390
49,300
+0.08(+3.46%)
Nov 28, 2006
2.300
2.400
2.300
2.310
27,300
-0.04(-1.81%)
Nov 27, 2006
2.490
2.490
2.300
2.353
34,700
-0.06(-2.38%)
Nov 24, 2006
2.350
2.420
2.350
2.410
16,600
+0.01(+0.42%)
Nov 22, 2006
2.330
2.420
2.280
2.400
80,000
+0.01(+0.42%)
Nov 21, 2006
2.320
2.420
2.271
2.390
43,200
+0.02(+0.84%)
Nov 20, 2006
2.350
2.380
2.330
2.370
27,000
+0.03(+1.28%)
Nov 17, 2006
2.290
2.380
2.280
2.340
26,100
+0.03(+1.30%)
Nov 16, 2006
2.340
2.360
2.280
2.310
20,800
-0.06(-2.53%)
Nov 15, 2006
2.370
2.380
2.340
2.370
18,000
-0.02(-0.84%)
Nov 14, 2006
2.400
2.410
2.360
2.390
36,800
-0.02(-0.83%)
Nov 13, 2006
2.410
2.420
2.370
2.410
29,700
+0.04(+1.69%)
Nov 10, 2006
2.340
2.380
2.320
2.370
64,000
+0.03(+1.28%)
Nov 09, 2006
2.360
2.360
2.340
2.340
23,700
-0.01(-0.43%)
Nov 08, 2006
2.320
2.350
2.310
2.350
52,600
+0.05(+2.17%)
Nov 07, 2006
2.360
2.400
2.300
2.300
103,900
-0.05(-2.13%)
Nov 06, 2006
2.330
2.430
2.313
2.350
151,900
-0.03(-1.26%)
Nov 03, 2006
2.270
2.380
2.240
2.380
149,300
+0.12(+5.31%)
Nov 02, 2006
2.240
2.290
2.240
2.260
61,800
+0.02(+0.89%)
Nov 01, 2006
2.220
2.300
2.200
2.240
164,100
-0.01(-0.44%)
Oct 31, 2006
2.250
2.290
2.200
2.250
31,000
+0.00(+0.00%)
Oct 30, 2006
2.230
2.290
2.190
2.250
18,800
-0.01(-0.44%)
Oct 27, 2006
2.290
2.290
2.210
2.260
63,200
-0.03(-1.31%)
Oct 26, 2006
2.260
2.290
2.260
2.290
15,700
+0.00(+0.00%)
Oct 25, 2006
2.280
2.290
2.250
2.290
13,300
+0.01(+0.44%)
Oct 24, 2006
2.310
2.320
2.250
2.280
47,400
-0.04(-1.72%)
Oct 23, 2006
2.330
2.340
2.260
2.320
34,200
+0.02(+0.87%)
Oct 20, 2006
2.300
2.340
2.210
2.300
79,400
+0.00(+0.00%)
Oct 19, 2006
2.260
2.320
2.260
2.300
3,300
+0.02(+0.88%)
Oct 18, 2006
2.350
2.350
2.220
2.280
25,700
-0.02(-0.87%)
Oct 17, 2006
2.200
2.370
2.170
2.300
110,700
+0.10(+4.55%)
Oct 16, 2006
2.180
2.230
2.150
2.200
35,600
+0.02(+0.92%)
Oct 13, 2006
2.220
2.270
2.160
2.180
38,400
-0.08(-3.54%)
Oct 12, 2006
2.260
2.330
2.240
2.260
37,700
-0.01(-0.44%)
Oct 11, 2006
2.300
2.310
2.252
2.270
7,800
-0.09(-3.81%)
Oct 10, 2006
2.290
2.360
2.220
2.360
32,800
+0.03(+1.29%)
Oct 09, 2006
2.280
2.360
2.280
2.330
17,500
+0.01(+0.43%)
Oct 06, 2006
2.370
2.420
2.300
2.320
37,200
-0.07(-2.93%)
Oct 05, 2006
2.380
2.420
2.370
2.390
32,600
-0.01(-0.42%)
Oct 04, 2006
2.380
2.400
2.346
2.400
52,200
+0.01(+0.42%)
Oct 03, 2006
2.360
2.400
2.310
2.390
28,900
+0.06(+2.58%)
Oct 02, 2006
2.350
2.350
2.300
2.330
26,600
+0.01(+0.43%)
Sep 29, 2006
2.310
2.370
2.290
2.320
10,100
-0.01(-0.43%)
Sep 28, 2006
2.300
2.400
2.300
2.330
56,900
+0.07(+3.10%)
Sep 27, 2006
2.240
2.260
2.190
2.260
50,800
+0.06(+2.73%)
Sep 26, 2006
2.140
2.210
2.140
2.200
36,000
+0.06(+2.80%)
Sep 25, 2006
2.160
2.160
2.091
2.140
43,700
-0.02(-0.93%)
Sep 22, 2006
2.050
2.160
2.050
2.160
97,000
+0.10(+4.85%)
Sep 21, 2006
2.100
2.100
2.040
2.060
14,400
-0.03(-1.44%)
Sep 20, 2006
2.090
2.100
2.050
2.090
21,200
-0.01(-0.48%)
Sep 19, 2006
2.080
2.110
2.060
2.100
48,300
+0.02(+0.96%)
Sep 18, 2006
2.040
2.100
2.000
2.080
45,400
+0.04(+1.96%)
Sep 15, 2006
2.030
2.060
2.000
2.040
28,900
+0.05(+2.51%)
Sep 14, 2006
2.050
2.050
1.980
1.990
141,800
-0.04(-1.97%)
Sep 13, 2006
2.000
2.050
1.980
2.030
101,600
-0.02(-0.98%)
Sep 12, 2006
2.030
2.050
2.000
2.050
71,100
+0.00(+0.00%)
Sep 11, 2006
2.080
2.080
2.030
2.050
30,100
-0.02(-0.97%)
Sep 08, 2006
2.000
2.070
2.000
2.070
14,900
+0.05(+2.48%)
Sep 07, 2006
2.060
2.070
2.020
2.020
20,500
-0.04(-1.94%)
Sep 06, 2006
2.100
2.100
2.050
2.060
22,300
-0.03(-1.44%)
Sep 05, 2006
2.040
2.090
2.000
2.090
119,800
+0.07(+3.47%)
Sep 01, 2006
2.000
2.025
1.953
2.020
76,700
+0.03(+1.51%)
Aug 31, 2006
1.950
2.040
1.950
1.990
180,200
+0.02(+1.02%)
Aug 30, 2006
1.990
2.030
1.910
1.970
61,200
-0.02(-1.01%)
Aug 29, 2006
1.990
2.040
1.980
1.990
24,000
+0.00(+0.00%)
Aug 28, 2006
2.000
2.050
1.980
1.990
86,300
-0.01(-0.64%)
Aug 25, 2006
1.980
2.010
1.960
2.003
86,100
+0.02(+1.15%)
Aug 24, 2006
1.960
1.980
1.960
1.980
20,400
+0.00(+0.00%)
Aug 23, 2006
1.950
1.980
1.942
1.980
29,400
+0.01(+0.51%)
Aug 22, 2006
2.020
2.020
1.930
1.970
63,000
+0.00(+0.00%)
Aug 21, 2006
2.060
2.070
1.920
1.970
71,900
-0.10(-4.83%)
Aug 18, 2006
1.920
2.080
1.920
2.070
108,300
+0.17(+8.95%)
Aug 17, 2006
1.900
1.920
1.880
1.900
44,400
-0.03(-1.55%)
Aug 16, 2006
2.010
2.010
1.900
1.930
110,900
-0.08(-3.98%)
Aug 15, 2006
2.000
2.020
2.000
2.010
16,000
-0.01(-0.50%)
Aug 14, 2006
2.100
2.100
2.000
2.020
110,700
-0.08(-3.81%)
Aug 11, 2006
2.060
2.140
2.060
2.100
25,400
+0.04(+1.94%)
Aug 10, 2006
2.140
2.163
2.050
2.060
41,100
-0.08(-3.74%)
Aug 09, 2006
2.180
2.200
2.123
2.140
42,100
-0.01(-0.47%)
Aug 08, 2006
2.110
2.220
2.020
2.150
83,200
+0.09(+4.37%)
Aug 07, 2006
2.070
2.120
2.050
2.060
40,300
-0.04(-1.90%)
Aug 04, 2006
2.100
2.100
2.060
2.100
19,100
-0.02(-0.94%)
Aug 03, 2006
2.080
2.120
2.040
2.120
82,800
+0.04(+1.92%)
Aug 02, 2006
2.100
2.106
2.080
2.080
33,400
-0.02(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.