Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.26 +0.04 (+0.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.710 7.732 7.675 7.692 466,500 -0.01(-0.17%)
Jul 30, 2019 7.732 7.732 7.688 7.706 614,889 -0.03(-0.40%)
Jul 29, 2019 7.790 7.806 7.697 7.737 408,552 -0.01(-0.17%)
Jul 26, 2019 7.777 7.817 7.750 7.750 408,370 -0.03(-0.40%)
Jul 25, 2019 7.804 7.848 7.755 7.781 708,754 +0.00(+0.00%)
Jul 24, 2019 7.871 7.906 7.728 7.781 558,159 -0.08(-1.02%)
Jul 23, 2019 7.969 7.991 7.853 7.862 447,834 -0.11(-1.34%)
Jul 22, 2019 7.955 8.000 7.942 7.969 355,089 +0.01(+0.17%)
Jul 19, 2019 7.951 8.023 7.920 7.955 1,116,737 +0.02(+0.28%)
Jul 18, 2019 7.955 7.973 7.897 7.933 395,827 +0.00(+0.00%)
Jul 17, 2019 7.933 7.951 7.857 7.933 384,384 +0.01(+0.11%)
Jul 16, 2019 8.022 8.022 7.920 7.924 499,688 -0.08(-1.06%)
Jul 15, 2019 8.227 8.236 7.995 8.009 1,051,855 -0.29(-3.54%)
Jul 12, 2019 8.508 8.508 8.169 8.303 577,552 -0.11(-1.27%)
Jul 11, 2019 8.628 8.628 8.196 8.410 711,722 -0.14(-1.62%)
Jul 10, 2019 8.477 8.561 8.451 8.548 586,822 +0.09(+1.04%)
Jul 09, 2019 8.314 8.462 8.314 8.460 449,881 +0.08(+1.00%)
Jul 08, 2019 8.275 8.469 8.270 8.376 719,278 +0.10(+1.23%)
Jul 05, 2019 8.155 8.288 8.120 8.275 499,689 +0.12(+1.46%)
Jul 03, 2019 8.133 8.155 8.089 8.155 224,225 +0.07(+0.87%)
Jul 02, 2019 8.032 8.147 8.023 8.085 639,182 +0.08(+0.99%)
Jul 01, 2019 7.961 8.067 7.939 8.005 442,995 +0.11(+1.45%)
Jun 28, 2019 7.939 7.975 7.878 7.891 246,897 -0.04(-0.45%)
Jun 27, 2019 7.847 7.957 7.847 7.926 432,943 +0.06(+0.73%)
Jun 26, 2019 7.851 7.917 7.825 7.869 152,035 +0.05(+0.62%)
Jun 25, 2019 7.860 7.913 7.811 7.820 254,338 -0.01(-0.17%)
Jun 24, 2019 7.926 7.979 7.833 7.833 711,739 -0.10(-1.22%)
Jun 21, 2019 7.913 7.939 7.895 7.931 257,326 +0.00(+0.00%)
Jun 20, 2019 7.917 7.939 7.895 7.931 347,109 +0.04(+0.45%)
Jun 19, 2019 7.895 7.912 7.846 7.895 226,569 +0.01(+0.11%)
Jun 18, 2019 7.820 7.895 7.816 7.886 177,487 +0.07(+0.90%)
Jun 17, 2019 7.820 7.860 7.785 7.816 429,957 -0.00(-0.06%)
Jun 14, 2019 7.820 7.847 7.781 7.820 195,205 +0.02(+0.23%)
Jun 13, 2019 7.825 7.842 7.732 7.803 329,187 -0.02(-0.28%)
Jun 12, 2019 7.763 7.847 7.719 7.825 369,960 +0.06(+0.80%)
Jun 11, 2019 7.657 7.772 7.604 7.763 336,523 +0.14(+1.79%)
Jun 10, 2019 7.548 7.709 7.526 7.626 500,127 +0.13(+1.69%)
Jun 07, 2019 7.543 7.587 7.500 7.500 492,167 -0.03(-0.35%)
Jun 06, 2019 7.434 7.556 7.426 7.526 350,718 +0.09(+1.23%)
Jun 05, 2019 7.456 7.474 7.426 7.434 372,178 -0.00(-0.06%)
Jun 04, 2019 7.434 7.474 7.417 7.439 351,480 +0.07(+1.01%)
Jun 03, 2019 7.434 7.474 7.351 7.365 382,069 -0.05(-0.65%)
May 31, 2019 7.447 7.487 7.399 7.413 370,845 -0.05(-0.70%)
May 30, 2019 7.535 7.561 7.465 7.465 327,197 -0.04(-0.58%)
May 29, 2019 7.604 7.604 7.469 7.508 355,814 -0.10(-1.32%)
May 28, 2019 7.670 7.700 7.596 7.609 326,612 -0.07(-0.85%)
May 24, 2019 7.726 7.757 7.665 7.674 307,547 -0.08(-1.01%)
May 23, 2019 7.779 7.783 7.587 7.753 620,326 -0.05(-0.61%)
May 22, 2019 7.687 7.814 7.650 7.801 530,366 +0.10(+1.24%)
May 21, 2019 7.652 7.740 7.635 7.705 383,402 +0.09(+1.14%)
May 20, 2019 7.561 7.705 7.543 7.617 343,138 +0.03(+0.40%)
May 17, 2019 7.583 7.735 7.561 7.587 437,354 -0.03(-0.46%)
May 16, 2019 7.530 7.622 7.491 7.622 358,282 +0.14(+1.92%)
May 15, 2019 7.613 7.622 7.413 7.478 461,130 -0.16(-2.11%)
May 14, 2019 7.478 7.678 7.453 7.639 392,066 +0.21(+2.82%)
May 13, 2019 7.478 7.500 7.369 7.430 457,085 -0.10(-1.39%)
May 10, 2019 7.561 7.583 7.500 7.535 268,329 +0.03(+0.35%)
May 09, 2019 7.444 7.543 7.383 7.508 542,470 +0.06(+0.81%)
May 08, 2019 7.478 7.504 7.427 7.448 643,926 -0.03(-0.40%)
May 07, 2019 7.586 7.595 7.464 7.478 1,240,681 -0.13(-1.76%)
May 06, 2019 7.539 7.646 7.504 7.612 629,212 +0.03(+0.46%)
May 03, 2019 7.508 7.681 7.508 7.577 1,222,668 +0.12(+1.62%)
May 02, 2019 7.392 7.470 7.392 7.457 913,537 +0.09(+1.17%)
May 01, 2019 7.371 7.396 7.362 7.371 430,576 -0.00(-0.06%)
Apr 30, 2019 7.392 7.405 7.349 7.375 311,079 -0.02(-0.23%)
Apr 29, 2019 7.414 7.418 7.383 7.392 388,469 -0.00(-0.06%)
Apr 26, 2019 7.345 7.427 7.345 7.396 1,973,206 +0.04(+0.53%)
Apr 25, 2019 7.327 7.366 7.319 7.358 231,017 +0.03(+0.35%)
Apr 24, 2019 7.340 7.351 7.318 7.332 157,798 +0.00(+0.00%)
Apr 23, 2019 7.358 7.375 7.271 7.332 260,625 -0.02(-0.29%)
Apr 22, 2019 7.327 7.371 7.327 7.353 239,058 +0.03(+0.35%)
Apr 18, 2019 7.258 7.362 7.202 7.327 159,387 +0.06(+0.89%)
Apr 17, 2019 7.439 7.472 7.090 7.263 530,427 -0.18(-2.38%)
Apr 16, 2019 7.478 7.491 7.435 7.439 249,702 -0.00(-0.06%)
Apr 15, 2019 7.642 7.643 7.383 7.444 413,714 -0.23(-3.03%)
Apr 12, 2019 7.646 7.707 7.603 7.677 280,262 +0.04(+0.56%)
Apr 11, 2019 7.659 7.681 7.614 7.633 182,319 +0.01(+0.17%)
Apr 10, 2019 7.621 7.672 7.591 7.621 328,855 +0.02(+0.28%)
Apr 09, 2019 7.591 7.650 7.505 7.599 269,829 +0.00(+0.00%)
Apr 08, 2019 7.459 7.672 7.459 7.599 855,012 +0.14(+1.89%)
Apr 05, 2019 7.454 7.467 7.429 7.459 245,422 +0.03(+0.40%)
Apr 04, 2019 7.335 7.437 7.331 7.429 394,241 +0.10(+1.40%)
Apr 03, 2019 7.292 7.352 7.271 7.326 264,632 +0.03(+0.41%)
Apr 02, 2019 7.267 7.339 7.208 7.297 175,442 +0.10(+1.36%)
Apr 01, 2019 7.075 7.301 7.058 7.199 329,920 +0.11(+1.50%)
Mar 29, 2019 7.032 7.237 7.003 7.092 206,005 +0.08(+1.09%)
Mar 28, 2019 7.015 7.028 6.968 7.015 94,429 +0.05(+0.67%)
Mar 27, 2019 6.960 6.990 6.951 6.968 117,575 +0.00(+0.06%)
Mar 26, 2019 6.990 6.990 6.900 6.964 164,123 +0.00(+0.06%)
Mar 25, 2019 7.015 7.028 6.811 6.960 415,414 -0.07(-0.97%)
Mar 22, 2019 7.118 7.118 7.011 7.028 351,006 -0.07(-0.96%)
Mar 21, 2019 7.118 7.122 7.083 7.096 71,454 -0.03(-0.48%)
Mar 20, 2019 7.075 7.156 7.054 7.130 115,146 -0.00(-0.06%)
Mar 19, 2019 7.147 7.173 7.128 7.135 126,395 -0.01(-0.18%)
Mar 18, 2019 7.233 7.267 7.096 7.147 240,758 -0.09(-1.18%)
Mar 15, 2019 7.160 7.241 7.160 7.233 113,795 +0.08(+1.05%)
Mar 14, 2019 7.105 7.179 7.075 7.158 100,616 +0.07(+0.98%)
Mar 13, 2019 7.003 7.105 6.973 7.088 185,439 +0.06(+0.91%)
Mar 12, 2019 7.054 7.089 6.998 7.024 163,128 -0.05(-0.66%)
Mar 11, 2019 7.118 7.118 7.054 7.071 227,574 -0.02(-0.24%)
Mar 08, 2019 6.953 7.151 6.953 7.088 231,515 +0.04(+0.54%)
Mar 07, 2019 7.105 7.105 6.999 7.050 259,325 -0.06(-0.83%)
Mar 06, 2019 7.256 7.256 7.096 7.109 201,926 -0.13(-1.80%)
Mar 05, 2019 7.239 7.265 7.206 7.239 157,960 +0.01(+0.12%)
Mar 04, 2019 7.218 7.265 7.172 7.231 242,431 +0.01(+0.17%)
Mar 01, 2019 7.244 7.265 7.193 7.218 249,561 -0.05(-0.70%)
Feb 28, 2019 7.260 7.269 7.101 7.269 339,909 +0.02(+0.29%)
Feb 27, 2019 7.269 7.281 7.197 7.248 276,306 -0.04(-0.58%)
Feb 26, 2019 7.223 7.349 7.197 7.290 307,889 +0.02(+0.29%)
Feb 25, 2019 7.353 7.370 7.172 7.269 650,751 -0.10(-1.37%)
Feb 22, 2019 7.113 7.408 7.105 7.370 1,093,940 +0.25(+3.49%)
Feb 21, 2019 6.978 7.121 6.949 7.121 419,427 +0.10(+1.38%)
Feb 20, 2019 6.936 7.096 6.907 7.025 448,477 +0.09(+1.28%)
Feb 19, 2019 6.843 6.957 6.843 6.936 381,266 +0.13(+1.92%)
Feb 15, 2019 6.780 6.860 6.755 6.806 179,513 +0.03(+0.44%)
Feb 14, 2019 6.717 6.801 6.658 6.776 282,002 +0.05(+0.75%)
Feb 13, 2019 6.705 6.747 6.693 6.726 209,290 +0.02(+0.25%)
Feb 12, 2019 6.654 6.759 6.612 6.709 228,186 +0.05(+0.70%)
Feb 11, 2019 6.620 6.730 6.588 6.662 257,917 +0.08(+1.22%)
Feb 08, 2019 6.503 6.607 6.404 6.582 351,596 +0.05(+0.76%)
Feb 07, 2019 6.553 6.591 6.499 6.532 231,089 -0.03(-0.51%)
Feb 06, 2019 6.491 6.589 6.491 6.566 189,054 +0.07(+1.15%)
Feb 05, 2019 6.549 6.553 6.491 6.491 375,773 -0.05(-0.76%)
Feb 04, 2019 6.632 6.632 6.499 6.541 482,555 +0.01(+0.19%)
Feb 01, 2019 6.508 6.591 6.470 6.528 461,500 +0.04(+0.64%)
Jan 31, 2019 6.437 6.530 6.362 6.487 242,736 +0.06(+0.97%)
Jan 30, 2019 6.437 6.457 6.325 6.424 310,797 -0.01(-0.13%)
Jan 29, 2019 6.495 6.519 6.408 6.433 159,043 -0.00(-0.06%)
Jan 28, 2019 6.387 6.487 6.333 6.437 347,493 +0.05(+0.85%)
Jan 25, 2019 6.300 6.437 6.237 6.383 194,796 +0.09(+1.45%)
Jan 24, 2019 6.183 6.312 6.146 6.291 243,676 +0.05(+0.87%)
Jan 23, 2019 6.187 6.275 6.104 6.237 381,414 +0.05(+0.81%)
Jan 22, 2019 6.283 6.320 6.104 6.187 455,021 -0.10(-1.59%)
Jan 18, 2019 6.162 6.341 6.162 6.287 618,059 +0.12(+1.96%)
Jan 17, 2019 6.167 6.275 6.113 6.167 333,182 -0.00(-0.07%)
Jan 16, 2019 5.988 6.233 5.963 6.171 539,195 +0.15(+2.42%)
Jan 15, 2019 5.938 6.056 5.742 6.025 1,383,683 -0.05(-0.89%)
Jan 14, 2019 6.117 6.167 6.034 6.079 254,344 -0.08(-1.35%)
Jan 11, 2019 6.279 6.308 6.158 6.162 358,089 -0.12(-1.92%)
Jan 10, 2019 6.320 6.320 6.205 6.283 279,754 -0.04(-0.58%)
Jan 09, 2019 6.312 6.365 6.299 6.320 296,311 -0.01(-0.13%)
Jan 08, 2019 6.439 6.453 6.238 6.328 454,387 -0.03(-0.45%)
Jan 07, 2019 6.254 6.534 6.244 6.357 473,428 +0.16(+2.51%)
Jan 04, 2019 6.119 6.267 6.098 6.201 507,327 +0.15(+2.44%)
Jan 03, 2019 5.934 6.074 5.930 6.053 536,000 +0.14(+2.36%)
Jan 02, 2019 5.811 6.024 5.811 5.914 440,417 +0.08(+1.41%)
Dec 31, 2018 5.827 5.864 5.791 5.832 429,352 +0.04(+0.71%)
Dec 28, 2018 5.774 5.811 5.737 5.791 423,991 +0.03(+0.50%)
Dec 27, 2018 5.762 5.858 5.643 5.762 632,305 +0.00(+0.00%)
Dec 26, 2018 5.684 5.778 5.648 5.762 734,436 +0.16(+2.93%)
Dec 24, 2018 5.536 5.745 5.438 5.598 320,917 +0.06(+1.04%)
Dec 21, 2018 5.331 5.639 5.331 5.540 682,772 +0.20(+3.77%)
Dec 20, 2018 5.622 5.622 4.991 5.339 1,922,338 -0.28(-5.04%)
Dec 19, 2018 5.774 5.959 5.622 5.622 598,364 -0.15(-2.56%)
Dec 18, 2018 5.848 5.959 5.766 5.770 378,188 +0.00(+0.07%)
Dec 17, 2018 6.004 6.041 5.754 5.766 510,018 -0.28(-4.62%)
Dec 14, 2018 5.926 6.053 5.766 6.045 879,904 +0.02(+0.27%)
Dec 13, 2018 6.451 6.464 5.942 6.029 1,501,285 -0.41(-6.31%)
Dec 12, 2018 6.574 6.574 6.279 6.435 412,261 -0.09(-1.45%)
Dec 11, 2018 6.578 6.627 6.485 6.529 224,636 -0.04(-0.62%)
Dec 10, 2018 6.627 6.651 6.570 6.570 180,581 -0.08(-1.16%)
Dec 07, 2018 6.712 6.732 6.606 6.647 151,742 -0.04(-0.61%)
Dec 06, 2018 6.720 6.731 6.513 6.687 241,614 -0.04(-0.54%)
Dec 04, 2018 6.728 6.744 6.708 6.724 111,278 +0.00(+0.06%)
Dec 03, 2018 6.768 6.768 6.708 6.720 222,225 +0.02(+0.24%)
Nov 30, 2018 6.728 6.728 6.667 6.704 119,420 -0.02(-0.24%)
Nov 29, 2018 6.728 6.736 6.704 6.720 93,485 +0.00(+0.00%)
Nov 28, 2018 6.720 6.789 6.671 6.720 463,472 +0.01(+0.21%)
Nov 27, 2018 6.716 6.744 6.667 6.706 166,349 -0.03(-0.45%)
Nov 26, 2018 6.748 6.756 6.679 6.736 215,225 +0.03(+0.48%)
Nov 23, 2018 6.712 6.736 6.687 6.704 74,267 -0.01(-0.12%)
Nov 21, 2018 6.712 6.712 6.712 0 -0.01(-0.18%)
Nov 20, 2018 6.643 6.724 6.586 6.724 417,601 +0.02(+0.24%)
Nov 19, 2018 6.817 6.817 6.655 6.708 254,538 -0.08(-1.14%)
Nov 16, 2018 6.789 6.841 6.772 6.785 117,446 +0.00(+0.00%)
Nov 15, 2018 6.951 6.951 6.647 6.785 602,333 -0.26(-3.63%)
Nov 14, 2018 7.093 7.209 6.999 7.040 131,362 -0.05(-0.75%)
Nov 13, 2018 7.109 7.123 7.072 7.093 88,422 +0.01(+0.12%)
Nov 12, 2018 7.105 7.133 7.029 7.084 151,636 -0.06(-0.79%)
Nov 09, 2018 7.097 7.141 6.967 7.141 323,471 +0.03(+0.46%)
Nov 08, 2018 6.892 7.115 6.890 7.109 418,208 +0.20(+2.90%)
Nov 07, 2018 6.816 6.924 6.800 6.908 187,095 +0.11(+1.65%)
Nov 06, 2018 6.780 6.806 6.772 6.796 108,496 +0.02(+0.36%)
Nov 05, 2018 6.852 6.883 6.740 6.772 197,022 -0.06(-0.88%)
Nov 02, 2018 6.860 6.920 6.816 6.832 151,476 +0.01(+0.18%)
Nov 01, 2018 6.764 6.820 6.764 6.820 193,910 +0.06(+0.83%)
Oct 31, 2018 6.652 6.772 6.616 6.764 258,813 +0.18(+2.68%)
Oct 30, 2018 6.624 6.732 6.548 6.588 235,011 -0.04(-0.54%)
Oct 29, 2018 6.756 6.800 6.612 6.624 202,517 -0.08(-1.20%)
Oct 26, 2018 6.804 6.804 6.704 6.704 151,227 -0.15(-2.22%)
Oct 25, 2018 6.812 6.932 6.768 6.856 297,802 +0.11(+1.66%)
Oct 24, 2018 6.852 6.852 6.688 6.744 309,122 -0.12(-1.69%)
Oct 23, 2018 6.840 6.900 6.688 6.860 327,696 -0.06(-0.87%)
Oct 22, 2018 6.965 6.965 6.792 6.920 320,544 -0.03(-0.40%)
Oct 19, 2018 6.932 7.009 6.932 6.949 244,309 +0.01(+0.14%)
Oct 18, 2018 6.932 6.959 6.912 6.938 148,876 -0.04(-0.55%)
Oct 17, 2018 6.981 6.988 6.938 6.977 136,573 -0.00(-0.06%)
Oct 16, 2018 6.892 7.013 6.892 6.981 200,281 +0.11(+1.57%)
Oct 15, 2018 6.908 6.949 6.860 6.872 273,866 +0.02(+0.23%)
Oct 12, 2018 6.969 7.045 6.764 6.856 369,084 -0.08(-1.10%)
Oct 11, 2018 7.089 7.125 6.488 6.932 1,369,579 -0.15(-2.09%)
Oct 10, 2018 7.164 7.164 7.061 7.081 431,885 -0.04(-0.50%)
Oct 09, 2018 7.164 7.184 7.097 7.116 244,255 -0.06(-0.83%)
Oct 08, 2018 7.180 7.200 7.140 7.176 219,479 +0.05(+0.72%)
Oct 05, 2018 7.097 7.140 7.097 7.124 229,660 +0.03(+0.39%)
Oct 04, 2018 7.118 7.134 7.093 7.097 214,757 -0.01(-0.17%)
Oct 03, 2018 7.108 7.132 7.105 7.108 278,103 -0.01(-0.11%)
Oct 02, 2018 7.108 7.136 7.097 7.116 283,794 +0.02(+0.22%)
Oct 01, 2018 7.097 7.132 7.093 7.101 200,708 +0.01(+0.11%)
Sep 28, 2018 7.124 7.124 7.089 7.093 104,482 +0.00(+0.00%)
Sep 27, 2018 7.108 7.124 7.085 7.093 116,314 +0.00(+0.00%)
Sep 26, 2018 7.116 7.126 7.093 7.093 225,708 -0.02(-0.28%)
Sep 25, 2018 7.168 7.168 7.109 7.112 129,864 -0.02(-0.22%)
Sep 24, 2018 7.120 7.160 7.120 7.128 121,763 -0.00(-0.06%)
Sep 21, 2018 7.116 7.144 7.116 7.132 113,820 +0.01(+0.17%)
Sep 20, 2018 7.124 7.172 7.112 7.120 536,426 -0.02(-0.28%)
Sep 19, 2018 7.152 7.153 7.120 7.140 177,858 -0.01(-0.17%)
Sep 18, 2018 7.160 7.160 7.124 7.152 161,625 +0.01(+0.11%)
Sep 17, 2018 7.148 7.164 7.144 7.144 140,824 +0.00(+0.00%)
Sep 14, 2018 7.152 7.170 7.144 7.144 90,602 -0.02(-0.22%)
Sep 13, 2018 7.132 7.172 7.132 7.160 175,074 +0.02(+0.22%)
Sep 12, 2018 7.128 7.164 7.124 7.144 149,859 -0.00(-0.06%)
Sep 11, 2018 7.132 7.160 7.112 7.148 254,135 +0.04(+0.50%)
Sep 10, 2018 7.112 7.128 7.093 7.112 425,954 +0.00(+0.06%)
Sep 07, 2018 7.112 7.124 7.101 7.109 289,126 +0.00(+0.00%)
Sep 06, 2018 7.112 7.120 7.093 7.109 223,252 -0.00(-0.06%)
Sep 05, 2018 7.128 7.131 7.101 7.112 245,017 +0.00(+0.06%)
Sep 04, 2018 7.112 7.128 7.101 7.109 310,283 -0.00(-0.06%)
Aug 31, 2018 7.112 7.112 7.112 0 +0.00(+0.06%)
Aug 30, 2018 7.132 7.147 7.093 7.109 364,020 -0.03(-0.38%)
Aug 29, 2018 7.152 7.171 7.136 7.136 241,084 -0.02(-0.22%)
Aug 28, 2018 7.152 7.175 7.140 7.152 101,490 +0.00(+0.05%)
Aug 27, 2018 7.148 7.163 7.140 7.148 153,703 +0.00(+0.00%)
Aug 24, 2018 7.152 7.159 7.140 7.148 214,101 -0.00(-0.05%)
Aug 23, 2018 7.144 7.156 7.140 7.152 144,956 +0.00(+0.05%)
Aug 22, 2018 7.156 7.167 7.132 7.148 196,072 -0.00(-0.06%)
Aug 21, 2018 7.167 7.175 7.140 7.152 253,249 -0.02(-0.27%)
Aug 20, 2018 7.179 7.179 7.171 7.171 196,069 +0.00(+0.05%)
Aug 17, 2018 7.187 7.191 7.163 7.167 246,765 -0.01(-0.16%)
Aug 16, 2018 7.209 7.234 7.174 7.179 166,274 -0.02(-0.27%)
Aug 15, 2018 7.171 7.234 7.157 7.199 323,772 -0.00(-0.05%)
Aug 14, 2018 7.195 7.204 7.136 7.203 241,416 -0.01(-0.11%)
Aug 13, 2018 7.214 7.230 7.191 7.210 233,983 -0.00(-0.05%)
Aug 10, 2018 7.246 7.246 7.171 7.214 242,171 +0.02(+0.27%)
Aug 09, 2018 7.179 7.210 7.179 7.195 288,837 +0.02(+0.32%)
Aug 08, 2018 7.137 7.222 7.121 7.171 246,940 +0.02(+0.22%)
Aug 07, 2018 7.121 7.171 7.075 7.156 356,236 +0.07(+1.04%)
Aug 06, 2018 7.191 7.191 7.075 7.082 769,291 -0.12(-1.72%)
Aug 03, 2018 7.152 7.230 7.152 7.206 349,544 +0.06(+0.81%)
Aug 02, 2018 7.044 7.171 7.032 7.148 287,291 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.