Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.36 11.77 11.36 11.66 50,708 +0.21(+1.80%)
Jul 28, 2011 11.40 11.76 11.39 11.45 54,082 +0.02(+0.19%)
Jul 27, 2011 11.94 11.94 11.39 11.43 109,139 -0.51(-4.23%)
Jul 26, 2011 12.24 12.26 11.92 11.93 80,166 -0.28(-2.27%)
Jul 25, 2011 12.47 12.47 12.20 12.21 61,406 -0.32(-2.56%)
Jul 22, 2011 12.53 12.56 12.50 12.53 96,535 -0.17(-1.34%)
Jul 21, 2011 12.74 12.81 12.65 12.70 85,820 -0.03(-0.22%)
Jul 20, 2011 12.87 12.87 12.73 12.73 44,314 -0.08(-0.61%)
Jul 19, 2011 12.79 12.84 12.57 12.81 83,110 +0.03(+0.22%)
Jul 18, 2011 12.71 12.81 12.59 12.78 47,033 +0.05(+0.39%)
Jul 15, 2011 12.77 12.83 12.67 12.73 57,013 +0.05(+0.39%)
Jul 14, 2011 12.75 12.84 12.62 12.68 88,401 -0.08(-0.61%)
Jul 13, 2011 12.72 12.82 12.61 12.76 106,160 +0.06(+0.50%)
Jul 12, 2011 12.72 12.84 12.63 12.70 64,111 -0.11(-0.89%)
Jul 11, 2011 12.78 12.87 12.73 12.81 38,083 -0.13(-0.99%)
Jul 08, 2011 12.85 13.09 12.85 12.94 62,928 -0.12(-0.93%)
Jul 07, 2011 12.92 13.11 12.92 13.06 76,177 +0.21(+1.66%)
Jul 06, 2011 12.91 13.01 12.72 12.84 125,080 -0.13(-0.99%)
Jul 05, 2011 13.23 13.23 12.86 12.97 158,159 -0.31(-2.36%)
Jul 01, 2011 13.30 13.46 13.21 13.29 101,108 -0.01(-0.11%)
Jun 30, 2011 13.17 13.37 13.17 13.30 67,939 +0.12(+0.92%)
Jun 29, 2011 13.19 13.41 13.09 13.18 99,614 +0.01(+0.05%)
Jun 28, 2011 12.99 13.17 12.97 13.17 83,368 +0.19(+1.48%)
Jun 27, 2011 12.80 13.12 12.76 12.98 55,341 +0.16(+1.28%)
Jun 24, 2011 12.87 12.92 12.59 12.82 430,470 -0.03(-0.22%)
Jun 23, 2011 12.67 13.02 12.57 12.84 99,273 +0.04(+0.28%)
Jun 22, 2011 12.94 13.08 12.80 12.81 75,425 -0.14(-1.10%)
Jun 21, 2011 12.89 13.12 12.75 12.95 111,653 +0.11(+0.89%)
Jun 20, 2011 12.82 12.87 12.77 12.84 121,088 +0.75(+6.18%)
Jun 17, 2011 12.17 12.50 12.07 12.09 81,071 +0.01(+0.06%)
Jun 16, 2011 11.98 12.40 11.97 12.08 71,454 +0.10(+0.83%)
Jun 15, 2011 12.25 12.37 11.92 11.98 44,148 -0.43(-3.44%)
Jun 14, 2011 12.35 12.70 12.20 12.41 81,410 +0.08(+0.63%)
Jun 13, 2011 11.41 12.37 11.41 12.33 143,619 +0.93(+8.11%)
Jun 10, 2011 11.34 11.44 11.21 11.41 85,282 +0.01(+0.12%)
Jun 09, 2011 11.39 11.59 11.35 11.39 62,027 -0.01(-0.06%)
Jun 08, 2011 11.49 11.56 11.38 11.40 101,709 -0.16(-1.42%)
Jun 07, 2011 11.74 11.76 11.55 11.56 42,293 -0.17(-1.45%)
Jun 06, 2011 11.98 11.99 11.68 11.73 114,882 -0.21(-1.79%)
Jun 03, 2011 11.85 12.05 11.82 11.95 67,926 +0.15(+1.27%)
May 24, 2011 12.02 12.02 11.73 11.80 191,391 -0.14(-1.13%)
May 23, 2011 11.64 12.03 11.54 11.93 110,217 +0.16(+1.33%)
May 20, 2011 11.76 11.91 11.68 11.78 49,215 -0.06(-0.48%)
May 19, 2011 11.79 11.86 11.74 11.83 41,707 +0.08(+0.67%)
May 18, 2011 11.78 11.80 11.59 11.76 38,396 -0.04(-0.36%)
May 17, 2011 11.81 11.96 11.75 11.80 61,691 -0.08(-0.65%)
May 16, 2011 11.66 11.98 11.66 11.88 62,788 +0.08(+0.66%)
May 13, 2011 11.93 11.93 11.66 11.80 66,959 -0.12(-1.01%)
May 12, 2011 11.42 12.16 11.42 11.92 61,865 +0.56(+4.91%)
May 11, 2011 11.64 11.64 11.30 11.36 33,675 -0.26(-2.25%)
May 10, 2011 11.71 11.76 11.56 11.62 32,983 -0.01(-0.12%)
May 09, 2011 11.71 11.74 11.53 11.64 28,741 -0.05(-0.42%)
May 06, 2011 11.66 11.86 11.50 11.69 49,734 +0.16(+1.41%)
May 05, 2011 11.38 11.66 11.02 11.52 133,293 +0.33(+2.97%)
May 04, 2011 11.23 11.23 11.15 11.19 46,119 +0.00(+0.00%)
May 03, 2011 10.98 11.28 10.91 11.19 80,896 +0.20(+1.87%)
May 02, 2011 11.16 11.16 10.99 10.99 35,421 -0.19(-1.71%)
Apr 29, 2011 10.83 11.20 10.83 11.18 38,798 +0.34(+3.13%)
Apr 28, 2011 10.79 10.85 10.67 10.84 19,658 +0.03(+0.26%)
Apr 27, 2011 10.85 10.86 10.77 10.81 11,466 -0.02(-0.20%)
Apr 26, 2011 10.76 11.03 10.75 10.83 29,961 +0.08(+0.79%)
Apr 25, 2011 10.79 10.84 10.75 10.75 19,812 -0.03(-0.26%)
Apr 21, 2011 10.94 10.96 10.70 10.77 18,964 -0.08(-0.72%)
Apr 20, 2011 10.86 10.86 10.71 10.85 21,044 +0.20(+1.86%)
Apr 19, 2011 10.80 10.82 10.63 10.65 24,029 -0.13(-1.18%)
Apr 18, 2011 10.67 10.79 10.67 10.78 29,695 -0.06(-0.59%)
Apr 15, 2011 10.80 10.91 10.77 10.84 71,043 +0.05(+0.46%)
Apr 14, 2011 10.70 10.80 10.67 10.79 21,039 +0.01(+0.13%)
Apr 13, 2011 10.83 10.83 10.67 10.78 34,502 +0.02(+0.20%)
Apr 12, 2011 10.76 10.80 10.67 10.76 27,494 -0.04(-0.39%)
Apr 11, 2011 10.97 10.99 10.77 10.80 27,202 -0.15(-1.35%)
Apr 08, 2011 11.32 11.32 10.95 10.95 24,255 -0.30(-2.64%)
Apr 07, 2011 11.37 11.41 11.23 11.25 17,918 -0.13(-1.18%)
Apr 06, 2011 11.47 11.55 11.30 11.38 14,082 +0.04(+0.37%)
Apr 05, 2011 11.40 11.46 11.33 11.34 20,510 -0.08(-0.74%)
Apr 04, 2011 11.45 11.54 11.40 11.42 30,386 +0.04(+0.31%)
Apr 01, 2011 11.54 11.61 11.29 11.39 24,955 -0.08(-0.74%)
Mar 31, 2011 11.52 11.57 11.31 11.47 46,013 -0.04(-0.31%)
Mar 30, 2011 11.51 11.51 11.51 11.51 86,027 +0.09(+0.80%)
Mar 29, 2011 11.16 11.46 11.13 11.42 31,245 +0.25(+2.21%)
Mar 28, 2011 11.69 11.73 11.02 11.17 95,698 -0.49(-4.24%)
Mar 25, 2011 11.51 11.75 11.47 11.66 25,321 +0.25(+2.17%)
Mar 24, 2011 11.37 11.54 11.10 11.42 82,803 +0.10(+0.87%)
Mar 23, 2011 11.35 11.37 11.17 11.32 33,491 -0.03(-0.25%)
Mar 22, 2011 11.48 11.52 11.34 11.35 27,471 -0.11(-0.93%)
Mar 21, 2011 11.28 11.47 11.28 11.45 49,424 +0.54(+4.99%)
Mar 18, 2011 10.96 11.01 10.85 10.91 45,749 +0.04(+0.32%)
Mar 17, 2011 11.06 11.06 10.86 10.87 23,229 +0.04(+0.39%)
Mar 16, 2011 10.77 10.91 10.63 10.83 50,467 -0.03(-0.26%)
Mar 15, 2011 10.69 10.94 10.68 10.86 59,801 -0.03(-0.26%)
Mar 14, 2011 10.84 11.06 10.72 10.89 49,014 -0.03(-0.26%)
Mar 11, 2011 10.96 11.17 10.89 10.91 51,218 -0.12(-1.08%)
Mar 10, 2011 11.38 11.40 11.02 11.03 63,401 -0.52(-4.49%)
Mar 09, 2011 11.64 11.69 11.53 11.55 41,766 +0.27(+2.42%)
Mar 08, 2011 11.10 11.39 11.05 11.28 34,681 +0.15(+1.39%)
Mar 07, 2011 11.41 11.45 11.09 11.13 32,535 -0.29(-2.52%)
Mar 04, 2011 11.69 11.74 11.36 11.41 61,359 -0.32(-2.75%)
Mar 03, 2011 11.36 11.74 11.31 11.73 31,266 +0.56(+5.02%)
Mar 02, 2011 11.28 11.29 10.84 11.17 55,752 -0.17(-1.48%)
Mar 01, 2011 11.64 11.69 11.19 11.34 49,043 -0.31(-2.65%)
Feb 28, 2011 11.72 11.72 11.48 11.65 55,894 -0.08(-0.72%)
Feb 25, 2011 11.72 11.74 11.59 11.73 42,149 +0.05(+0.42%)
Feb 24, 2011 11.50 11.72 11.22 11.69 75,915 +0.10(+0.85%)
Feb 23, 2011 11.48 11.74 11.42 11.59 96,421 +0.09(+0.79%)
Feb 22, 2011 11.57 11.91 11.48 11.50 63,870 -0.23(-1.97%)
Feb 18, 2011 11.91 12.06 11.62 11.73 53,455 -0.18(-1.53%)
Feb 17, 2011 11.72 11.91 11.71 11.91 54,314 +0.07(+0.59%)
Feb 16, 2011 11.58 11.84 11.56 11.84 45,377 +0.25(+2.18%)
Feb 15, 2011 11.55 11.59 11.54 11.59 35,391 -0.04(-0.30%)
Feb 14, 2011 11.62 11.71 11.52 11.62 24,488 -0.04(-0.30%)
Feb 11, 2011 11.52 11.68 11.51 11.66 27,533 +0.06(+0.48%)
Feb 10, 2011 11.67 11.82 11.52 11.60 44,853 -0.14(-1.19%)
Feb 09, 2011 11.66 11.77 11.43 11.74 76,252 +0.11(+0.96%)
Feb 08, 2011 11.38 11.64 11.12 11.63 83,216 +0.20(+1.72%)
Feb 07, 2011 11.01 11.45 10.98 11.43 47,367 +0.47(+4.28%)
Feb 04, 2011 10.80 10.98 10.69 10.96 40,835 +0.13(+1.23%)
Feb 03, 2011 10.60 10.87 10.52 10.83 37,876 +0.18(+1.71%)
Feb 02, 2011 10.78 10.78 10.58 10.65 22,798 -0.19(-1.75%)
Feb 01, 2011 10.75 11.01 10.69 10.84 39,002 +0.14(+1.31%)
Jan 31, 2011 10.56 10.73 10.52 10.70 30,768 +0.18(+1.73%)
Jan 28, 2011 10.77 10.77 10.52 10.52 65,983 -0.30(-2.79%)
Jan 27, 2011 10.87 10.94 10.71 10.82 20,966 -0.11(-1.03%)
Jan 26, 2011 10.80 10.96 10.77 10.93 28,989 +0.11(+1.04%)
Jan 25, 2011 10.59 10.83 10.55 10.82 28,012 +0.13(+1.25%)
Jan 24, 2011 10.52 10.76 10.52 10.68 14,309 +0.17(+1.60%)
Jan 21, 2011 10.51 10.56 10.23 10.52 60,736 +0.08(+0.74%)
Jan 20, 2011 10.63 10.77 10.42 10.44 48,161 -0.30(-2.81%)
Jan 19, 2011 11.05 11.07 10.66 10.74 88,771 -0.37(-3.34%)
Jan 18, 2011 10.76 11.11 10.63 11.11 47,933 +0.27(+2.46%)
Jan 14, 2011 11.03 11.03 10.72 10.84 40,420 -0.19(-1.71%)
Jan 13, 2011 10.83 11.09 10.76 11.03 49,187 +0.15(+1.35%)
Jan 12, 2011 10.71 10.92 10.64 10.89 39,013 +0.24(+2.24%)
Jan 11, 2011 10.59 10.71 10.53 10.65 26,962 +0.05(+0.46%)
Jan 10, 2011 10.53 10.77 10.49 10.60 46,482 +0.03(+0.26%)
Jan 07, 2011 10.35 10.59 10.35 10.57 47,606 +0.20(+1.96%)
Jan 06, 2011 10.34 10.42 10.27 10.37 48,186 -0.01(-0.07%)
Jan 05, 2011 10.18 10.41 10.08 10.38 64,749 +0.14(+1.37%)
Jan 04, 2011 10.24 10.35 10.12 10.23 113,627 -0.01(-0.14%)
Jan 03, 2011 10.04 10.34 10.02 10.25 71,632 +0.27(+2.74%)
Dec 31, 2010 9.975 10.15 9.933 9.975 64,739 -0.07(-0.70%)
Dec 30, 2010 10.01 10.20 9.961 10.05 39,111 -0.02(-0.21%)
Dec 29, 2010 10.16 10.16 9.975 10.07 55,726 -0.11(-1.03%)
Dec 28, 2010 10.15 10.41 10.11 10.17 63,242 -0.02(-0.21%)
Dec 27, 2010 10.09 10.26 9.884 10.19 67,478 +0.09(+0.90%)
Dec 23, 2010 10.13 10.16 10.08 10.10 31,558 +0.01(+0.07%)
Dec 22, 2010 10.41 10.41 10.02 10.09 36,311 -0.32(-3.03%)
Dec 21, 2010 10.45 10.53 10.29 10.41 65,916 -0.04(-0.34%)
Dec 20, 2010 10.50 10.70 10.43 10.45 81,841 -0.07(-0.67%)
Dec 17, 2010 10.52 10.56 10.46 10.52 110,550 -0.09(-0.86%)
Dec 16, 2010 10.79 10.79 10.43 10.61 77,786 -0.18(-1.69%)
Dec 15, 2010 11.02 11.24 10.75 10.79 98,185 -0.29(-2.59%)
Dec 14, 2010 10.75 11.22 10.73 11.08 93,310 +0.30(+2.80%)
Dec 13, 2010 10.66 10.80 10.61 10.77 42,899 +0.11(+0.99%)
Dec 10, 2010 10.49 10.70 10.44 10.67 40,478 +0.15(+1.47%)
Dec 09, 2010 10.54 10.56 10.46 10.52 71,261 +0.00(+0.00%)
Dec 08, 2010 10.58 10.67 10.39 10.52 59,903 -0.08(-0.73%)
Dec 07, 2010 10.33 10.62 10.27 10.59 102,708 +0.27(+2.58%)
Dec 06, 2010 10.25 10.38 10.20 10.33 84,382 +0.02(+0.20%)
Dec 03, 2010 10.12 10.35 10.12 10.30 100,668 +0.08(+0.75%)
Dec 02, 2010 10.19 10.26 10.09 10.23 147,011 +0.08(+0.76%)
Dec 01, 2010 9.884 10.18 9.765 10.15 104,166 +0.32(+3.28%)
Nov 30, 2010 9.527 9.849 9.450 9.828 105,246 +0.19(+1.96%)
Nov 29, 2010 9.702 9.786 9.590 9.639 36,669 -0.11(-1.15%)
Nov 26, 2010 9.597 9.853 9.499 9.751 21,471 +0.07(+0.72%)
Nov 24, 2010 9.555 9.681 9.681 9.681 55,464 +0.23(+2.45%)
Nov 23, 2010 9.450 9.506 9.415 9.450 51,364 -0.13(-1.39%)
Nov 22, 2010 9.646 9.695 9.520 9.583 26,417 -0.13(-1.37%)
Nov 19, 2010 9.541 9.730 9.443 9.716 91,396 +0.15(+1.54%)
Nov 18, 2010 9.667 9.730 9.450 9.569 47,064 +0.07(+0.74%)
Nov 17, 2010 9.632 9.632 9.450 9.499 64,010 -0.08(-0.81%)
Nov 16, 2010 9.814 10.04 9.506 9.576 43,163 -0.32(-3.26%)
Nov 15, 2010 9.961 10.02 9.863 9.898 59,197 +0.05(+0.50%)
Nov 12, 2010 9.891 10.05 9.849 9.849 55,606 -0.11(-1.06%)
Nov 11, 2010 9.961 10.00 9.947 9.954 26,694 -0.11(-1.11%)
Nov 10, 2010 9.779 10.09 9.779 10.07 33,207 +0.15(+1.48%)
Nov 09, 2010 9.912 10.13 9.898 9.919 33,065 -0.15(-1.53%)
Nov 08, 2010 9.926 10.15 9.926 10.07 39,462 +0.05(+0.49%)
Nov 05, 2010 9.989 10.07 9.954 10.02 51,936 -0.05(-0.49%)
Nov 04, 2010 9.835 10.09 9.835 10.07 52,983 +0.27(+2.79%)
Nov 03, 2010 9.814 9.842 9.723 9.800 18,265 -0.03(-0.29%)
Nov 02, 2010 9.527 9.870 9.527 9.828 33,495 +0.43(+4.55%)
Nov 01, 2010 9.506 9.506 9.141 9.401 36,310 -0.04(-0.37%)
Oct 29, 2010 9.204 9.513 9.204 9.436 23,675 +0.16(+1.74%)
Oct 28, 2010 9.576 9.576 9.253 9.274 28,798 -0.18(-1.93%)
Oct 27, 2010 9.716 9.716 9.443 9.457 36,735 -0.16(-1.68%)
Oct 25, 2010 9.562 9.702 9.513 9.618 18,126 +0.13(+1.33%)
Oct 22, 2010 9.793 9.793 9.218 9.492 50,144 -0.25(-2.52%)
Oct 21, 2010 9.989 9.989 9.499 9.737 43,094 -0.29(-2.87%)
Oct 20, 2010 9.863 10.05 9.765 10.02 17,145 +0.25(+2.58%)
Oct 19, 2010 9.891 10.12 9.695 9.772 54,255 -0.39(-3.80%)
Oct 18, 2010 9.996 10.16 9.989 10.16 29,682 +0.14(+1.40%)
Oct 15, 2010 10.20 10.21 9.944 10.02 41,290 -0.11(-1.11%)
Oct 14, 2010 10.12 10.20 9.877 10.13 103,799 +0.06(+0.63%)
Oct 13, 2010 9.954 10.09 9.926 10.07 154,104 +0.07(+0.70%)
Oct 12, 2010 9.891 10.02 9.793 9.996 57,784 +0.01(+0.14%)
Oct 11, 2010 9.814 10.01 9.807 9.982 35,681 +0.11(+1.06%)
Oct 08, 2010 9.877 9.975 9.639 9.877 30,053 +0.21(+2.18%)
Oct 07, 2010 9.702 9.814 9.583 9.667 285 -0.02(-0.22%)
Oct 06, 2010 9.569 9.769 9.569 9.688 32,823 +0.04(+0.36%)
Oct 05, 2010 9.274 9.688 9.197 9.653 42,672 +0.50(+5.44%)
Oct 04, 2010 9.604 9.604 9.127 9.155 22,670 -0.37(-3.90%)
Oct 01, 2010 9.527 9.569 9.197 9.527 28,878 +0.04(+0.44%)
Sep 30, 2010 9.366 9.555 9.323 9.485 31,371 +0.22(+2.34%)
Sep 29, 2010 9.295 9.345 9.050 9.267 53,770 -0.06(-0.68%)
Sep 28, 2010 9.688 9.688 9.190 9.330 64,489 -0.31(-3.20%)
Sep 27, 2010 9.737 9.737 9.541 9.639 28,230 -0.08(-0.79%)
Sep 24, 2010 9.197 9.716 9.169 9.716 59,645 +0.67(+7.36%)
Sep 23, 2010 9.113 9.260 9.015 9.050 554 -0.20(-2.12%)
Sep 22, 2010 9.569 9.583 9.120 9.246 39,139 -0.38(-3.93%)
Sep 21, 2010 9.723 9.821 9.604 9.625 43,726 -0.11(-1.15%)
Sep 20, 2010 9.401 9.744 9.218 9.737 41,929 +0.38(+4.04%)
Sep 17, 2010 9.359 9.562 9.197 9.359 74,460 -0.43(-4.44%)
Sep 15, 2010 9.597 10.05 9.520 9.793 57,426 +0.20(+2.05%)
Sep 14, 2010 9.436 9.737 9.373 9.597 79,149 +0.13(+1.41%)
Sep 13, 2010 9.176 9.499 8.973 9.464 55,044 +0.45(+4.98%)
Sep 10, 2010 9.106 9.253 8.910 9.015 53,419 -0.07(-0.77%)
Sep 09, 2010 9.359 9.359 9.064 9.085 42,644 -0.12(-1.29%)
Sep 08, 2010 9.239 9.352 9.106 9.204 80,071 -0.03(-0.30%)
Sep 07, 2010 9.436 9.471 9.176 9.232 455 -0.32(-3.30%)
Sep 03, 2010 9.457 9.590 9.120 9.548 79,107 +0.20(+2.18%)
Sep 02, 2010 9.337 9.387 9.043 9.345 225 -0.06(-0.60%)
Sep 01, 2010 8.763 9.401 8.693 9.401 131,350 +0.76(+8.85%)
Aug 31, 2010 8.636 8.636 8.307 8.636 142 +0.13(+1.48%)
Aug 30, 2010 8.728 8.861 8.440 8.510 52,021 -0.27(-3.11%)
Aug 27, 2010 8.784 8.805 8.279 8.784 82,591 +0.32(+3.81%)
Aug 26, 2010 8.826 8.903 8.440 8.461 318 -0.28(-3.21%)
Aug 25, 2010 8.356 8.763 7.999 8.742 315 +0.36(+4.26%)
Aug 24, 2010 8.552 8.552 8.356 8.384 1,281 -0.25(-2.84%)
Aug 23, 2010 8.868 8.896 8.601 8.629 75,883 -0.23(-2.61%)
Aug 20, 2010 8.749 8.882 8.503 8.861 80,924 +0.06(+0.64%)
Aug 19, 2010 9.099 9.113 8.643 8.805 1,101 -0.35(-3.83%)
Aug 18, 2010 9.127 9.176 8.763 9.155 4,878 +0.05(+0.54%)
Aug 17, 2010 9.190 9.260 9.022 9.106 760 -0.01(-0.15%)
Aug 16, 2010 9.155 9.239 8.987 9.120 155,950 -0.04(-0.46%)
Aug 13, 2010 9.162 9.401 9.134 9.162 74,099 -0.30(-3.19%)
Aug 12, 2010 9.352 9.541 9.148 9.464 189 -0.01(-0.15%)
Aug 11, 2010 9.975 9.982 9.457 9.478 1,379 -0.67(-6.63%)
Aug 10, 2010 10.32 10.32 10.03 10.15 108,795 -0.23(-2.23%)
Aug 09, 2010 9.926 10.41 9.891 10.38 82,039 +0.51(+5.18%)
Aug 06, 2010 9.870 9.884 9.099 9.870 124,716 +0.58(+6.26%)
Aug 05, 2010 9.849 9.933 9.092 9.288 82,556 +0.02(+0.23%)
Aug 04, 2010 9.786 10.05 9.225 9.267 74,236 -0.55(-5.64%)
Aug 03, 2010 9.895 10.07 9.723 9.821 57,100 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.