Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.47 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 12, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 31, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 15, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 04, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 02, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 28, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 27, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 21, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 14, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 08, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 06, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 29, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 28, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 23, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 22, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 21, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 15, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 09, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 24, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 10, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 30, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 29, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 27, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 23, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 20, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 23, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 04, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 20, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 08, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 02, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 01, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 30, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 24, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 22, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 08, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 05, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 03, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 02, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.