Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.03 10.04 9.974 9.974 51,531 -0.02(-0.23%)
Jul 28, 2016 9.997 10.02 9.950 9.997 52,852 +0.05(+0.47%)
Jul 27, 2016 9.982 10.05 9.950 9.950 78,861 -0.05(-0.47%)
Jul 26, 2016 10.05 10.07 9.997 9.997 56,846 -0.01(-0.08%)
Jul 25, 2016 10.09 10.09 9.997 10.01 55,644 -0.04(-0.39%)
Jul 22, 2016 10.04 10.07 10.03 10.04 31,271 -0.02(-0.23%)
Jul 21, 2016 10.05 10.08 10.03 10.07 44,015 +0.03(+0.31%)
Jul 20, 2016 10.06 10.06 9.997 10.04 64,966 +0.03(+0.31%)
Jul 19, 2016 10.06 10.06 9.896 10.01 59,437 +0.02(+0.23%)
Jul 18, 2016 9.950 9.989 9.872 9.982 92,818 +0.12(+1.19%)
Jul 15, 2016 9.740 9.865 9.732 9.865 101,102 +0.13(+1.36%)
Jul 14, 2016 9.888 9.896 9.685 9.732 225,316 -0.16(-1.58%)
Jul 13, 2016 10.04 10.04 9.827 9.888 114,869 -0.11(-1.12%)
Jul 12, 2016 10.18 10.19 10.000 10.000 102,910 -0.15(-1.46%)
Jul 11, 2016 10.26 10.26 10.15 10.15 70,633 -0.04(-0.38%)
Jul 08, 2016 10.13 10.26 10.13 10.19 106,481 +0.05(+0.54%)
Jul 07, 2016 10.000 10.13 10.000 10.13 95,116 +0.12(+1.16%)
Jul 06, 2016 9.984 10.02 9.969 10.02 111,327 +0.03(+0.31%)
Jul 05, 2016 9.984 10.01 9.930 9.984 75,086 +0.00(+0.00%)
Jul 01, 2016 10.000 9.984 9.984 9.984 93,307 +0.01(+0.08%)
Jun 30, 2016 9.946 9.992 9.930 9.977 97,408 +0.03(+0.31%)
Jun 29, 2016 9.930 9.992 9.899 9.946 106,272 +0.05(+0.47%)
Jun 28, 2016 9.953 9.953 9.883 9.899 107,754 -0.03(-0.31%)
Jun 27, 2016 9.984 9.984 9.883 9.930 94,340 +0.05(+0.47%)
Jun 24, 2016 9.798 9.946 9.798 9.883 71,119 +0.03(+0.28%)
Jun 23, 2016 9.860 9.876 9.829 9.855 73,808 -0.01(-0.13%)
Jun 22, 2016 9.852 9.883 9.852 9.868 63,793 -0.03(-0.31%)
Jun 21, 2016 9.891 9.914 9.868 9.899 35,755 +0.03(+0.31%)
Jun 20, 2016 9.852 9.883 9.829 9.868 33,240 +0.00(+0.00%)
Jun 17, 2016 9.876 9.891 9.829 9.868 36,740 +0.00(+0.00%)
Jun 16, 2016 9.868 9.899 9.868 9.868 47,934 -0.01(-0.08%)
Jun 15, 2016 9.837 9.883 9.837 9.876 35,575 +0.01(+0.08%)
Jun 14, 2016 9.868 9.883 9.821 9.868 56,064 +0.04(+0.40%)
Jun 13, 2016 9.860 9.861 9.829 9.829 39,171 -0.00(-0.03%)
Jun 10, 2016 9.824 9.855 9.816 9.832 95,725 +0.00(+0.00%)
Jun 09, 2016 9.785 9.832 9.785 9.832 52,268 +0.05(+0.55%)
Jun 08, 2016 9.793 9.809 9.770 9.778 20,865 -0.02(-0.16%)
Jun 07, 2016 9.801 9.816 9.770 9.793 47,860 +0.03(+0.32%)
Jun 06, 2016 9.847 9.855 9.754 9.762 49,892 -0.02(-0.24%)
Jun 03, 2016 9.847 9.878 9.785 9.785 77,708 -0.01(-0.08%)
Jun 02, 2016 9.708 9.816 9.669 9.793 103,199 +0.05(+0.48%)
Jun 01, 2016 9.677 9.747 9.662 9.747 52,704 +0.15(+1.53%)
May 31, 2016 9.638 9.646 9.600 9.600 94,801 -0.12(-1.19%)
May 27, 2016 9.708 9.716 9.716 9.716 28,699 -0.02(-0.16%)
May 26, 2016 9.584 9.747 9.584 9.731 103,946 +0.17(+1.78%)
May 25, 2016 9.546 9.623 9.546 9.561 84,455 -0.04(-0.40%)
May 24, 2016 9.638 9.662 9.592 9.600 83,162 -0.02(-0.24%)
May 23, 2016 9.623 9.677 9.607 9.623 67,556 +0.06(+0.65%)
May 20, 2016 9.515 9.623 9.515 9.561 73,407 -0.02(-0.24%)
May 19, 2016 9.700 9.700 9.546 9.584 76,316 -0.13(-1.35%)
May 18, 2016 9.778 9.801 9.708 9.716 72,854 -0.09(-0.87%)
May 17, 2016 9.809 9.824 9.793 9.801 66,912 +0.01(+0.08%)
May 16, 2016 9.785 9.816 9.785 9.793 24,681 -0.01(-0.08%)
May 13, 2016 9.754 9.832 9.754 9.801 32,406 +0.05(+0.48%)
May 12, 2016 9.762 9.832 9.754 9.754 56,914 -0.04(-0.39%)
May 11, 2016 9.785 9.800 9.731 9.793 101,314 +0.04(+0.39%)
May 10, 2016 9.762 9.808 9.731 9.754 98,273 -0.03(-0.31%)
May 09, 2016 9.731 9.785 9.731 9.785 29,349 +0.02(+0.24%)
May 06, 2016 9.700 9.770 9.677 9.762 127,712 +0.02(+0.24%)
May 05, 2016 9.685 9.739 9.623 9.739 198,453 +0.03(+0.32%)
May 04, 2016 9.716 9.723 9.662 9.708 93,716 -0.03(-0.32%)
May 03, 2016 9.677 9.739 9.677 9.739 78,804 +0.05(+0.48%)
May 02, 2016 9.669 9.716 9.662 9.693 87,835 +0.03(+0.32%)
Apr 29, 2016 9.646 9.700 9.646 9.662 60,719 +0.04(+0.40%)
Apr 28, 2016 9.654 9.739 9.623 9.623 78,421 -0.05(-0.48%)
Apr 27, 2016 9.700 9.731 9.646 9.669 82,979 +0.00(+0.00%)
Apr 26, 2016 9.685 9.715 9.654 9.669 37,274 -0.04(-0.40%)
Apr 25, 2016 9.685 9.723 9.669 9.708 74,915 -0.03(-0.32%)
Apr 22, 2016 9.685 9.762 9.677 9.739 107,768 +0.07(+0.72%)
Apr 21, 2016 9.693 9.708 9.669 9.669 34,002 -0.02(-0.16%)
Apr 20, 2016 9.662 9.706 9.662 9.685 43,898 +0.01(+0.08%)
Apr 19, 2016 9.700 9.708 9.654 9.677 171,396 -0.02(-0.24%)
Apr 18, 2016 9.739 9.777 9.700 9.700 49,786 +0.00(+0.00%)
Apr 15, 2016 9.654 9.708 9.654 9.700 26,685 +0.05(+0.48%)
Apr 14, 2016 9.685 9.700 9.639 9.654 53,270 -0.02(-0.24%)
Apr 13, 2016 9.716 9.716 9.631 9.677 50,040 -0.02(-0.15%)
Apr 12, 2016 9.654 9.700 9.646 9.692 44,764 +0.04(+0.40%)
Apr 11, 2016 9.669 9.679 9.608 9.654 79,893 +0.04(+0.40%)
Apr 08, 2016 9.654 9.684 9.616 9.616 41,359 -0.04(-0.40%)
Apr 07, 2016 9.623 9.685 9.623 9.654 118,314 +0.03(+0.32%)
Apr 06, 2016 9.608 9.646 9.585 9.623 49,203 +0.02(+0.24%)
Apr 05, 2016 9.554 9.616 9.539 9.600 58,110 +0.05(+0.48%)
Apr 04, 2016 9.501 9.562 9.462 9.554 119,732 +0.04(+0.40%)
Apr 01, 2016 9.493 9.531 9.485 9.516 68,362 +0.04(+0.40%)
Mar 31, 2016 9.485 9.531 9.478 9.478 109,085 +0.01(+0.08%)
Mar 30, 2016 9.493 9.501 9.462 9.470 65,823 +0.01(+0.08%)
Mar 29, 2016 9.470 9.493 9.447 9.462 98,866 +0.00(+0.00%)
Mar 28, 2016 9.524 9.533 9.462 9.462 89,794 -0.07(-0.72%)
Mar 24, 2016 9.585 9.531 9.531 9.531 46,333 -0.05(-0.48%)
Mar 23, 2016 9.539 9.608 9.516 9.577 41,644 +0.06(+0.64%)
Mar 22, 2016 9.539 9.608 9.501 9.516 92,685 -0.03(-0.32%)
Mar 21, 2016 9.501 9.547 9.462 9.547 63,071 +0.06(+0.65%)
Mar 18, 2016 9.554 9.554 9.485 9.485 53,585 -0.05(-0.56%)
Mar 17, 2016 9.516 9.547 9.501 9.539 67,139 +0.05(+0.48%)
Mar 16, 2016 9.501 9.524 9.462 9.493 34,220 +0.02(+0.16%)
Mar 15, 2016 9.524 9.539 9.470 9.478 49,947 -0.03(-0.32%)
Mar 14, 2016 9.439 9.508 9.439 9.508 30,866 +0.05(+0.49%)
Mar 11, 2016 9.462 9.493 9.416 9.462 71,899 +0.03(+0.33%)
Mar 10, 2016 9.424 9.446 9.401 9.431 41,873 +0.04(+0.41%)
Mar 09, 2016 9.462 9.483 9.386 9.393 91,857 -0.08(-0.88%)
Mar 08, 2016 9.508 9.531 9.470 9.477 49,532 -0.02(-0.24%)
Mar 07, 2016 9.469 9.508 9.431 9.500 60,903 +0.03(+0.32%)
Mar 04, 2016 9.454 9.477 9.424 9.469 52,397 +0.04(+0.40%)
Mar 03, 2016 9.416 9.469 9.401 9.431 29,434 -0.02(-0.16%)
Mar 02, 2016 9.439 9.454 9.386 9.447 60,881 -0.02(-0.24%)
Mar 01, 2016 9.523 9.523 9.439 9.469 102,315 +0.00(+0.00%)
Feb 29, 2016 9.401 9.469 9.393 9.469 47,762 +0.11(+1.14%)
Feb 26, 2016 9.393 9.430 9.363 9.363 59,491 -0.09(-0.97%)
Feb 25, 2016 9.424 9.484 9.424 9.454 57,162 +0.01(+0.08%)
Feb 24, 2016 9.469 9.469 9.408 9.447 64,636 +0.00(+0.00%)
Feb 23, 2016 9.325 9.454 9.325 9.447 91,400 +0.11(+1.14%)
Feb 22, 2016 9.347 9.378 9.264 9.340 79,760 -0.02(-0.16%)
Feb 19, 2016 9.271 9.355 9.271 9.355 64,549 +0.07(+0.74%)
Feb 18, 2016 9.264 9.294 9.261 9.286 37,129 +0.06(+0.66%)
Feb 17, 2016 9.187 9.256 9.172 9.225 113,152 +0.03(+0.33%)
Feb 16, 2016 9.355 9.355 9.195 9.195 202,890 -0.16(-1.71%)
Feb 12, 2016 9.454 9.355 9.355 9.355 78,695 -0.12(-1.29%)
Feb 11, 2016 9.569 9.569 9.424 9.477 123,103 -0.02(-0.24%)
Feb 10, 2016 9.484 9.522 9.475 9.500 55,893 +0.02(+0.16%)
Feb 09, 2016 9.416 9.484 9.384 9.484 128,436 +0.08(+0.89%)
Feb 08, 2016 9.333 9.409 9.333 9.401 70,924 +0.05(+0.49%)
Feb 05, 2016 9.355 9.355 9.302 9.355 50,675 +0.04(+0.41%)
Feb 04, 2016 9.340 9.340 9.302 9.317 83,040 +0.01(+0.08%)
Feb 03, 2016 9.431 9.439 9.302 9.310 234,696 -0.17(-1.84%)
Feb 02, 2016 9.469 9.583 9.439 9.484 136,388 +0.02(+0.16%)
Feb 01, 2016 9.439 9.477 9.409 9.469 102,186 +0.08(+0.81%)
Jan 29, 2016 9.393 9.507 9.393 9.393 88,806 +0.02(+0.16%)
Jan 28, 2016 9.378 9.401 9.340 9.378 98,924 +0.07(+0.73%)
Jan 27, 2016 9.287 9.348 9.280 9.310 94,099 +0.02(+0.16%)
Jan 26, 2016 9.249 9.295 9.196 9.295 94,132 +0.06(+0.66%)
Jan 25, 2016 9.242 9.264 9.219 9.234 87,102 +0.02(+0.25%)
Jan 22, 2016 9.226 9.226 9.188 9.211 84,739 +0.03(+0.33%)
Jan 21, 2016 9.151 9.226 9.151 9.181 47,243 +0.03(+0.33%)
Jan 20, 2016 9.166 9.173 9.075 9.151 91,304 +0.00(+0.00%)
Jan 19, 2016 9.226 9.226 9.151 9.151 70,666 -0.05(-0.58%)
Jan 15, 2016 9.181 9.204 9.204 9.204 46,919 +0.04(+0.41%)
Jan 14, 2016 9.173 9.219 9.143 9.166 96,179 +0.03(+0.33%)
Jan 13, 2016 9.234 9.234 9.135 9.135 44,005 -0.07(-0.74%)
Jan 12, 2016 9.173 9.233 9.150 9.203 77,425 +0.04(+0.41%)
Jan 11, 2016 9.166 9.203 9.105 9.166 96,451 +0.02(+0.25%)
Jan 08, 2016 9.173 9.173 9.098 9.143 124,956 -0.05(-0.57%)
Jan 07, 2016 9.211 9.229 9.166 9.196 96,582 +0.01(+0.08%)
Jan 06, 2016 9.188 9.256 9.135 9.188 175,781 +0.07(+0.75%)
Jan 05, 2016 9.015 9.143 9.007 9.120 100,994 +0.13(+1.43%)
Jan 04, 2016 8.924 8.992 8.924 8.992 88,707 +0.05(+0.51%)
Dec 31, 2015 8.962 8.947 8.947 8.947 140,135 +0.00(+0.00%)
Dec 30, 2015 8.999 8.999 8.909 8.947 79,605 -0.05(-0.59%)
Dec 29, 2015 9.015 9.015 8.931 8.999 131,737 +0.03(+0.34%)
Dec 28, 2015 8.879 8.969 8.848 8.969 130,264 +0.06(+0.68%)
Dec 24, 2015 8.833 8.909 8.909 8.909 36,821 +0.08(+0.85%)
Dec 23, 2015 8.848 8.879 8.811 8.833 88,460 -0.01(-0.13%)
Dec 22, 2015 8.864 8.864 8.788 8.844 34,807 +0.01(+0.09%)
Dec 21, 2015 8.856 8.886 8.826 8.837 134,376 -0.00(-0.04%)
Dec 18, 2015 8.864 8.871 8.788 8.841 107,786 -0.02(-0.17%)
Dec 17, 2015 8.780 8.860 8.750 8.856 126,144 +0.10(+1.12%)
Dec 16, 2015 8.607 8.765 8.599 8.758 117,105 +0.11(+1.22%)
Dec 15, 2015 8.660 8.682 8.608 8.652 90,907 +0.03(+0.35%)
Dec 14, 2015 8.713 8.735 8.622 8.622 86,772 -0.09(-1.04%)
Dec 11, 2015 8.765 8.811 8.705 8.713 82,665 -0.05(-0.52%)
Dec 10, 2015 8.803 8.803 8.705 8.758 92,376 -0.02(-0.25%)
Dec 09, 2015 8.705 8.788 8.697 8.780 83,524 +0.04(+0.43%)
Dec 08, 2015 8.675 8.743 8.652 8.743 95,168 +0.07(+0.78%)
Dec 07, 2015 8.682 8.690 8.652 8.675 43,321 +0.02(+0.17%)
Dec 04, 2015 8.592 8.682 8.585 8.660 102,752 +0.05(+0.52%)
Dec 03, 2015 8.660 8.660 8.570 8.615 174,160 -0.08(-0.86%)
Dec 02, 2015 8.697 8.728 8.645 8.690 122,635 -0.02(-0.26%)
Dec 01, 2015 8.720 8.750 8.690 8.712 103,354 +0.02(+0.17%)
Nov 30, 2015 8.682 8.705 8.676 8.697 63,092 +0.00(+0.00%)
Nov 27, 2015 8.675 8.720 8.675 8.697 19,107 +0.01(+0.09%)
Nov 25, 2015 8.682 8.690 8.690 8.690 77,621 +0.01(+0.09%)
Nov 24, 2015 8.652 8.685 8.630 8.682 41,881 +0.05(+0.61%)
Nov 23, 2015 8.615 8.675 8.607 8.630 56,261 +0.05(+0.61%)
Nov 20, 2015 8.645 8.697 8.577 8.577 109,308 -0.05(-0.52%)
Nov 19, 2015 8.637 8.637 8.585 8.622 78,544 -0.01(-0.09%)
Nov 18, 2015 8.637 8.637 8.607 8.630 23,632 +0.01(+0.09%)
Nov 17, 2015 8.570 8.637 8.562 8.622 80,216 +0.01(+0.09%)
Nov 16, 2015 8.630 8.637 8.600 8.615 68,261 -0.02(-0.26%)
Nov 13, 2015 8.615 8.637 8.570 8.637 64,615 +0.05(+0.52%)
Nov 12, 2015 8.540 8.600 8.532 8.592 54,644 +0.07(+0.80%)
Nov 11, 2015 8.509 8.554 8.502 8.524 61,816 +0.02(+0.26%)
Nov 10, 2015 8.472 8.554 8.427 8.502 208,688 -0.04(-0.44%)
Nov 09, 2015 8.569 8.584 8.472 8.539 90,557 -0.07(-0.87%)
Nov 06, 2015 8.696 8.726 8.569 8.614 237,031 -0.12(-1.37%)
Nov 05, 2015 8.741 8.793 8.704 8.734 48,083 -0.01(-0.09%)
Nov 04, 2015 8.831 8.838 8.741 8.741 133,003 -0.07(-0.85%)
Nov 03, 2015 8.875 8.875 8.808 8.816 77,956 -0.03(-0.34%)
Nov 02, 2015 8.846 8.853 8.793 8.846 119,900 +0.02(+0.27%)
Oct 30, 2015 8.786 8.831 8.771 8.822 59,691 +0.02(+0.24%)
Oct 29, 2015 8.748 8.816 8.726 8.801 71,443 +0.01(+0.08%)
Oct 28, 2015 8.674 8.816 8.659 8.793 107,951 +0.11(+1.29%)
Oct 27, 2015 8.674 8.734 8.644 8.681 81,514 +0.01(+0.09%)
Oct 26, 2015 8.748 8.748 8.659 8.674 48,028 -0.04(-0.51%)
Oct 23, 2015 8.711 8.748 8.696 8.719 80,971 -0.01(-0.17%)
Oct 22, 2015 8.704 8.741 8.704 8.734 35,260 +0.04(+0.43%)
Oct 21, 2015 8.741 8.763 8.696 8.696 81,493 -0.03(-0.34%)
Oct 20, 2015 8.696 8.726 8.681 8.726 54,674 +0.04(+0.42%)
Oct 19, 2015 8.689 8.711 8.636 8.690 76,300 -0.01(-0.08%)
Oct 16, 2015 8.659 8.704 8.621 8.696 22,128 +0.04(+0.43%)
Oct 15, 2015 8.681 8.711 8.659 8.659 68,093 -0.05(-0.60%)
Oct 14, 2015 8.629 8.711 8.621 8.711 56,398 +0.05(+0.60%)
Oct 13, 2015 8.614 8.659 8.562 8.659 49,847 +0.07(+0.79%)
Oct 12, 2015 8.524 8.591 8.524 8.591 22,446 +0.10(+1.14%)
Oct 09, 2015 8.569 8.643 8.495 8.495 62,782 -0.10(-1.12%)
Oct 08, 2015 8.614 8.621 8.576 8.591 53,062 +0.00(+0.00%)
Oct 07, 2015 8.576 8.628 8.532 8.591 79,755 +0.03(+0.35%)
Oct 06, 2015 8.480 8.606 8.457 8.561 99,544 +0.10(+1.23%)
Oct 05, 2015 8.487 8.495 8.457 8.457 70,219 -0.04(-0.44%)
Oct 02, 2015 8.465 8.502 8.451 8.495 116,512 +0.04(+0.53%)
Oct 01, 2015 8.443 8.472 8.428 8.450 88,875 +0.04(+0.44%)
Sep 30, 2015 8.480 8.480 8.413 8.413 68,106 -0.04(-0.53%)
Sep 29, 2015 8.509 8.532 8.420 8.457 127,356 -0.05(-0.61%)
Sep 28, 2015 8.495 8.532 8.465 8.509 43,401 +0.01(+0.17%)
Sep 25, 2015 8.539 8.539 8.480 8.495 16,979 -0.04(-0.44%)
Sep 24, 2015 8.517 8.561 8.511 8.532 45,946 +0.02(+0.26%)
Sep 23, 2015 8.539 8.539 8.495 8.509 24,801 -0.01(-0.09%)
Sep 22, 2015 8.443 8.539 8.428 8.517 68,763 +0.07(+0.79%)
Sep 21, 2015 8.435 8.450 8.383 8.450 30,269 +0.02(+0.26%)
Sep 18, 2015 8.376 8.465 8.376 8.428 88,245 +0.01(+0.09%)
Sep 17, 2015 8.368 8.457 8.331 8.420 57,931 +0.07(+0.89%)
Sep 16, 2015 8.324 8.361 8.324 8.346 48,103 +0.02(+0.27%)
Sep 15, 2015 8.339 8.361 8.324 8.324 45,327 -0.04(-0.53%)
Sep 14, 2015 8.391 8.435 8.346 8.368 34,677 -0.04(-0.44%)
Sep 11, 2015 8.339 8.405 8.339 8.405 31,463 +0.06(+0.72%)
Sep 10, 2015 8.375 8.390 8.331 8.346 43,321 -0.01(-0.18%)
Sep 09, 2015 8.397 8.405 8.323 8.360 73,109 -0.04(-0.44%)
Sep 08, 2015 8.360 8.405 8.353 8.397 49,681 +0.00(+0.00%)
Sep 04, 2015 8.353 8.397 8.397 8.397 49,377 +0.05(+0.62%)
Sep 03, 2015 8.375 8.375 8.316 8.346 71,294 +0.01(+0.18%)
Sep 02, 2015 8.390 8.390 8.323 8.331 52,468 -0.02(-0.26%)
Sep 01, 2015 8.412 8.434 8.346 8.353 197,215 -0.03(-0.35%)
Aug 31, 2015 8.316 8.397 8.261 8.383 138,234 +0.09(+1.07%)
Aug 28, 2015 8.301 8.301 8.249 8.294 36,897 -0.01(-0.09%)
Aug 27, 2015 8.257 8.294 8.249 8.301 42,694 +0.03(+0.36%)
Aug 26, 2015 8.316 8.323 8.258 8.272 67,444 -0.03(-0.36%)
Aug 25, 2015 8.286 8.325 8.257 8.301 80,321 +0.04(+0.45%)
Aug 24, 2015 8.390 8.390 8.264 8.264 72,936 -0.11(-1.34%)
Aug 21, 2015 8.397 8.407 8.368 8.376 41,294 -0.01(-0.08%)
Aug 20, 2015 8.390 8.412 8.360 8.383 82,846 -0.02(-0.26%)
Aug 19, 2015 8.316 8.405 8.316 8.405 70,739 +0.08(+0.98%)
Aug 18, 2015 8.338 8.346 8.315 8.323 69,021 -0.01(-0.18%)
Aug 17, 2015 8.346 8.346 8.294 8.338 40,381 +0.01(+0.09%)
Aug 14, 2015 8.338 8.338 8.301 8.331 47,014 +0.01(+0.09%)
Aug 13, 2015 8.309 8.338 8.294 8.323 38,028 +0.01(+0.09%)
Aug 12, 2015 8.338 8.360 8.316 8.316 46,678 -0.03(-0.35%)
Aug 11, 2015 8.191 8.345 8.191 8.345 179,901 +0.16(+1.98%)
Aug 10, 2015 8.220 8.235 8.161 8.183 96,447 -0.04(-0.54%)
Aug 07, 2015 8.235 8.250 8.206 8.228 114,094 +0.01(+0.18%)
Aug 06, 2015 8.198 8.235 8.183 8.213 37,189 +0.01(+0.18%)
Aug 05, 2015 8.242 8.257 8.191 8.198 25,352 -0.06(-0.71%)
Aug 04, 2015 8.294 8.298 8.242 8.257 83,872 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.