Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 -0.0012 (-11.88%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0261 0.0320 0.0261 0.0270 10,626 -0.01(-17.68%)
Jul 28, 2022 0.0328 0.0328 0.0202 0.0328 11,300 +0.01(+49.09%)
Jul 27, 2022 0.0220 0.0220 0.0220 0.0220 100 +0.00(+8.91%)
Jul 26, 2022 0.0276 0.0276 0.0202 0.0202 15,840 -0.01(-26.28%)
Jul 22, 2022 0.0274 0 -0.01(-21.71%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 3,440 +0.00(+6.06%)
Jul 20, 2022 0.0340 0.0340 0.0330 0.0330 643,460 +0.00(+0.30%)
Jul 19, 2022 0.0301 0.0329 0.0276 0.0329 106,984 +0.00(+6.13%)
Jul 18, 2022 0.0311 0.0311 0.0290 0.0310 175,107 -0.01(-15.53%)
Jul 15, 2022 0.0330 0.0367 0.0330 0.0367 70,709 +0.00(+0.27%)
Jul 14, 2022 0.0310 0.0366 0.0310 0.0366 68,791 +0.00(+8.61%)
Jul 13, 2022 0.0337 0.0375 0.0335 0.0337 24,798 -0.00(-8.92%)
Jul 12, 2022 0.0350 0.0370 0.0350 0.0370 169,288 +0.00(+0.00%)
Jul 11, 2022 0.0341 0.0400 0.0325 0.0370 225,163 +0.00(+0.00%)
Jul 08, 2022 0.0309 0.0420 0.0299 0.0370 86,490 -0.01(-13.75%)
Jul 05, 2022 0.0429 0 +0.01(+15.95%)
Jul 01, 2022 0.0379 0.0379 0.0367 0.0370 27,900 -0.00(-7.50%)
Jun 30, 2022 0.0298 0.0400 0.0298 0.0400 20,600 -0.00(-6.76%)
Jun 29, 2022 0.0291 0.0429 0.0291 0.0429 7,100 +0.00(+0.00%)
Jun 28, 2022 0.0448 0.0448 0.0187 0.0429 113,075 +0.01(+15.01%)
Jun 27, 2022 0.0380 0.0448 0.0371 0.0373 1,091,683 -0.01(-21.80%)
Jun 24, 2022 0.0380 0.0485 0.0380 0.0477 5,930 +0.00(+6.47%)
Jun 23, 2022 0.0448 0.0448 0.0448 0.0448 260 +0.00(+7.18%)
Jun 21, 2022 0.0418 0 +0.00(+0.00%)
Jun 17, 2022 0.0418 0.0418 0.0380 0.0418 1,940 -0.00(-5.86%)
Jun 16, 2022 0.0372 0.0444 0.0370 0.0444 17,980 +0.00(+1.60%)
Jun 15, 2022 0.0390 0.0437 0.0390 0.0437 12,997 +0.00(+4.05%)
Jun 14, 2022 0.0417 0.0444 0.0417 0.0420 7,010 -0.01(-16.00%)
Jun 13, 2022 0.0394 0.0500 0.0390 0.0500 1,000,700 +0.01(+13.64%)
Jun 10, 2022 0.0394 0.0440 0.0394 0.0440 450 -0.01(-10.20%)
Jun 09, 2022 0.0423 0.0500 0.0382 0.0490 35,677 +0.00(+4.70%)
Jun 08, 2022 0.0467 0.0468 0.0422 0.0468 14,550 +0.00(+4.46%)
Jun 06, 2022 0.0448 0 +0.00(+6.16%)
Jun 02, 2022 0.0422 0 -0.01(-11.72%)
Jun 01, 2022 0.0478 0.0490 0.0424 0.0478 61,160 -0.00(-0.42%)
May 31, 2022 0.0480 0.0480 0.0480 0.0480 10,170 +0.01(+11.63%)
May 27, 2022 0.0430 0.0431 0.0430 0.0430 10,200 -0.01(-12.24%)
May 26, 2022 0.0434 0.0490 0.0429 0.0490 1,850 +0.00(+0.62%)
May 25, 2022 0.0429 0.0487 0.0429 0.0487 1,900 +0.00(+7.27%)
May 24, 2022 0.0545 0.0545 0.0410 0.0454 181,841 -0.01(-15.61%)
May 23, 2022 0.0457 0.0538 0.0457 0.0538 8,092 +0.01(+19.03%)
May 20, 2022 0.0550 0.0550 0.0452 0.0452 95,150 -0.01(-17.52%)
May 19, 2022 0.0548 0.0548 0.0548 0.0548 110 +0.00(+9.38%)
May 18, 2022 0.0538 0.0570 0.0501 0.0501 42,472 -0.00(-7.39%)
May 17, 2022 0.0570 0.0570 0.0511 0.0541 23,700 +0.00(+0.93%)
May 16, 2022 0.0650 0.0650 0.0510 0.0536 72,484 -0.01(-17.54%)
May 13, 2022 0.0600 0.0800 0.0485 0.0650 447,622 +0.01(+8.33%)
May 12, 2022 0.0461 0.0700 0.0461 0.0600 237,287 +0.00(+9.09%)
May 11, 2022 0.0525 0.0550 0.0525 0.0550 4,125 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0495 0.0550 31,282 +0.00(+0.18%)
May 09, 2022 0.0590 0.0590 0.0436 0.0549 102,722 -0.00(-6.95%)
May 06, 2022 0.0510 0.0950 0.0404 0.0590 415,180 +0.01(+28.26%)
May 05, 2022 0.0488 0.0595 0.0401 0.0460 246,820 -0.00(-5.74%)
May 04, 2022 0.0450 0.0498 0.0400 0.0488 43,600 -0.00(-2.01%)
May 03, 2022 0.0450 0.0498 0.0450 0.0498 455 +0.00(+0.00%)
May 02, 2022 0.0498 0.0498 0.0498 0.0498 1,375 +0.00(+0.00%)
Apr 29, 2022 0.0485 0.0503 0.0450 0.0498 62,023 +0.00(+2.68%)
Apr 28, 2022 0.0498 0.0498 0.0485 0.0485 36,900 +0.00(+0.00%)
Apr 27, 2022 0.0485 0.0485 0.0450 0.0485 20,000 -0.00(-6.37%)
Apr 26, 2022 0.0450 0.0518 0.0450 0.0518 2,212 +0.01(+15.11%)
Apr 22, 2022 0.0450 0 -0.01(-17.88%)
Apr 21, 2022 0.0400 0.0548 0.0400 0.0548 138,313 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0548 0.0451 0.0548 118,360 -0.00(-0.36%)
Apr 19, 2022 0.0473 0.0550 0.0413 0.0550 139,804 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 430 +0.00(+0.36%)
Apr 14, 2022 0.0548 0.0548 0.0500 0.0548 34,863 +0.00(+4.38%)
Apr 13, 2022 0.0548 0.0548 0.0525 0.0525 2,700 -0.00(-1.32%)
Apr 12, 2022 0.0500 0.0564 0.0500 0.0532 8,699 +0.00(+6.19%)
Apr 11, 2022 0.0501 0.0501 0.0501 0.0501 4,525 -0.01(-11.17%)
Apr 08, 2022 0.0591 0.0591 0.0500 0.0564 35,820 -0.00(-7.99%)
Apr 07, 2022 0.0630 0.0650 0.0593 0.0613 188,009 -0.00(-5.69%)
Apr 06, 2022 0.0523 0.0650 0.0523 0.0650 47,560 +0.01(+27.45%)
Apr 05, 2022 0.0510 0.0510 0.0510 0.0510 15,312 +0.00(+0.00%)
Apr 04, 2022 0.0525 0.0525 0.0500 0.0510 73,190 +0.00(+1.80%)
Apr 01, 2022 0.0532 0.0550 0.0490 0.0501 109,976 -0.00(-8.91%)
Mar 30, 2022 0.0550 0 -0.00(-8.33%)
Mar 29, 2022 0.0513 0.0600 0.0513 0.0600 306,220 +0.00(+0.00%)
Mar 28, 2022 0.0528 0.0600 0.0528 0.0600 55,797 +0.00(+6.38%)
Mar 25, 2022 0.0564 0.0564 0.0564 0.0564 120 +0.00(+0.00%)
Mar 24, 2022 0.0564 0.0564 0.0528 0.0564 55,366 -0.00(-2.76%)
Mar 23, 2022 0.0600 0.0600 0.0563 0.0580 49,029 +0.00(+2.84%)
Mar 22, 2022 0.0520 0.0600 0.0520 0.0564 178,599 -0.00(-4.08%)
Mar 21, 2022 0.0590 0.0590 0.0548 0.0588 36,100 +0.00(+8.09%)
Mar 18, 2022 0.0590 0.0590 0.0500 0.0544 26,897 -0.01(-8.88%)
Mar 16, 2022 0.0597 0 +0.00(+0.00%)
Mar 15, 2022 0.0597 0.0600 0.0510 0.0597 571 +0.00(+2.93%)
Mar 14, 2022 0.0680 0.0680 0.0511 0.0580 70,167 -0.01(-14.71%)
Mar 11, 2022 0.0636 0.0680 0.0636 0.0680 10,700 -0.00(-0.73%)
Mar 10, 2022 0.0570 0.0685 0.0570 0.0685 3,760 +0.01(+14.17%)
Mar 09, 2022 0.0620 0.0700 0.0580 0.0600 46,418 -0.00(-4.00%)
Mar 08, 2022 0.0515 0.0660 0.0515 0.0625 132,192 -0.00(-6.58%)
Mar 07, 2022 0.0695 0.0695 0.0555 0.0669 70,030 -0.00(-3.74%)
Mar 04, 2022 0.0640 0.0700 0.0614 0.0695 18,200 +0.01(+11.20%)
Mar 03, 2022 0.0625 0.0700 0.0625 0.0625 68,500 -0.00(-3.85%)
Mar 02, 2022 0.0595 0.0650 0.0595 0.0650 7,000 +0.01(+8.33%)
Mar 01, 2022 0.0445 0.0600 0.0445 0.0600 459,038 +0.01(+21.21%)
Feb 28, 2022 0.0525 0.0525 0.0401 0.0495 109,542 -0.00(-0.60%)
Feb 25, 2022 0.0550 0.0550 0.0455 0.0498 255,424 -0.01(-9.45%)
Feb 24, 2022 0.0599 0.0625 0.0475 0.0550 741,692 -0.01(-16.03%)
Feb 23, 2022 0.0680 0.0680 0.0655 0.0655 25,316 -0.00(-1.50%)
Feb 22, 2022 0.0680 0.0700 0.0660 0.0665 36,571 -0.00(-0.45%)
Feb 18, 2022 0.0668 0 -0.01(-7.22%)
Feb 17, 2022 0.0700 0.0720 0.0615 0.0720 83,200 -0.00(-4.00%)
Feb 16, 2022 0.0700 0.0800 0.0565 0.0750 41,076 +0.01(+11.94%)
Feb 15, 2022 0.0648 0.0800 0.0648 0.0670 45,982 -0.00(-0.74%)
Feb 14, 2022 0.0690 0.0690 0.0615 0.0675 18,600 -0.00(-0.74%)
Feb 11, 2022 0.0699 0.0800 0.0680 0.0680 136,939 -0.01(-11.69%)
Feb 10, 2022 0.0700 0.0780 0.0700 0.0770 136,150 +0.01(+15.79%)
Feb 09, 2022 0.0620 0.0700 0.0600 0.0665 99,105 +0.00(+2.31%)
Feb 08, 2022 0.0650 0.0652 0.0310 0.0650 281,245 -0.00(-3.85%)
Feb 07, 2022 0.0681 0.0681 0.0676 0.0676 10,200 +0.00(+3.68%)
Feb 04, 2022 0.0703 0.0787 0.0652 0.0652 72,400 -0.01(-17.26%)
Feb 03, 2022 0.0651 0.0788 0.0788 63,269 +0.01(+12.73%)
Feb 02, 2022 0.0650 0.0792 0.0640 0.0699 231,491 -0.00(-0.14%)
Feb 01, 2022 0.0800 0.0800 0.0600 0.0700 47,775 +0.00(+2.49%)
Jan 31, 2022 0.0632 0.0690 0.0600 0.0683 150,482 +0.01(+8.07%)
Jan 28, 2022 0.0699 0.0700 0.0632 0.0632 75,890 -0.01(-9.46%)
Jan 27, 2022 0.0666 0.0700 0.0666 0.0698 141,576 -0.00(-0.29%)
Jan 26, 2022 0.0704 0.0723 0.0642 0.0700 36,419 -0.00(-3.31%)
Jan 25, 2022 0.0767 0.0770 0.0690 0.0724 51,011 +0.00(+0.56%)
Jan 24, 2022 0.0810 0.0810 0.0678 0.0720 181,589 -0.01(-7.69%)
Jan 21, 2022 0.0810 0.0894 0.0720 0.0780 88,287 -0.01(-8.24%)
Jan 20, 2022 0.0800 0.0970 0.0680 0.0850 287,844 +0.01(+6.38%)
Jan 19, 2022 0.0810 0.0894 0.0700 0.0799 455,069 -0.00(-2.56%)
Jan 18, 2022 0.0880 0.1345 0.0810 0.0820 1,653,434 -0.01(-7.34%)
Jan 14, 2022 0.0885 0 +0.00(+4.24%)
Jan 13, 2022 0.0870 0.0929 0.0725 0.0849 112,201 -0.00(-2.97%)
Jan 12, 2022 0.1000 0.1000 0.0875 0.0875 28,568 -0.01(-12.06%)
Jan 11, 2022 0.1023 0.1023 0.0882 0.0995 60,057 +0.00(+2.47%)
Jan 10, 2022 0.0983 0.1080 0.0882 0.0971 37,300 +0.01(+7.29%)
Jan 07, 2022 0.0906 0.1097 0.0885 0.0905 30,038 -0.02(-16.67%)
Jan 06, 2022 0.1099 0.1099 0.0882 0.1086 6,300 +0.04(+49.79%)
Jan 05, 2022 0.1000 0.1100 0.0725 0.0725 97,641 -0.02(-19.44%)
Jan 04, 2022 0.1007 0.1007 0.0900 0.0900 20,500 -0.02(-18.18%)
Jan 03, 2022 0.1045 0.1100 0.1000 0.1100 58,770 +0.01(+13.40%)
Dec 31, 2021 0.0950 0.0970 0.0800 0.0970 99,617 -0.00(-3.00%)
Dec 30, 2021 0.1113 0.1113 0.0645 0.1000 142,550 -0.01(-9.50%)
Dec 29, 2021 0.1105 0.1190 0.1020 0.1105 18,619 +0.01(+8.33%)
Dec 28, 2021 0.1035 0.1109 0.1020 0.1020 109,621 -0.01(-11.30%)
Dec 27, 2021 0.1190 0.1200 0.1150 0.1150 24,991 -0.00(-2.04%)
Dec 23, 2021 0.1010 0.1174 0.1010 0.1174 23,640 +0.02(+15.10%)
Dec 22, 2021 0.1050 0.1108 0.1011 0.1020 58,191 -0.01(-7.27%)
Dec 21, 2021 0.1101 0.1150 0.1100 0.1100 2,329 +0.01(+7.84%)
Dec 20, 2021 0.1239 0.1244 0.1020 0.1020 51,642 -0.02(-18.01%)
Dec 17, 2021 0.1128 0.1244 0.1128 0.1244 26,218 +0.01(+4.71%)
Dec 16, 2021 0.1246 0.1249 0.1143 0.1188 47,266 +0.00(+3.94%)
Dec 15, 2021 0.1300 0.1400 0.1143 0.1143 41,610 +0.00(+2.97%)
Dec 14, 2021 0.1101 0.1270 0.1101 0.1110 47,388 -0.01(-7.50%)
Dec 13, 2021 0.1260 0.1270 0.1191 0.1200 67,500 -0.00(-1.07%)
Dec 10, 2021 0.1267 0.1267 0.1213 0.1213 20,981 +0.01(+5.48%)
Dec 09, 2021 0.1300 0.1390 0.1100 0.1150 122,045 +0.01(+8.08%)
Dec 08, 2021 0.1002 0.1067 0.1001 0.1064 66,718 +0.00(+2.90%)
Dec 07, 2021 0.1100 0.1100 0.1001 0.1034 64,042 +0.00(+3.40%)
Dec 06, 2021 0.1000 0.1115 0.1000 0.1000 24,997 -0.01(-9.09%)
Dec 03, 2021 0.1104 0.1286 0.1000 0.1100 53,070 -0.01(-8.26%)
Dec 02, 2021 0.1020 0.1300 0.1020 0.1199 7,892 +0.01(+7.05%)
Dec 01, 2021 0.1257 0.1257 0.1100 0.1120 37,366 -0.02(-12.16%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1275 54,069 +0.00(+4.00%)
Nov 29, 2021 0.1040 0.1238 0.1040 0.1226 233,198 +0.02(+20.20%)
Nov 26, 2021 0.1160 0.1199 0.1000 0.1020 94,126 -0.01(-8.93%)
Nov 24, 2021 0.1159 0.1199 0.1120 0.1120 44,251 -0.00(-3.45%)
Nov 23, 2021 0.1102 0.1260 0.1101 0.1160 22,190 -0.00(-1.78%)
Nov 22, 2021 0.1199 0.1271 0.1100 0.1181 85,572 -0.00(-1.58%)
Nov 19, 2021 0.1170 0.1200 0.1100 0.1200 90,566 -0.01(-5.51%)
Nov 18, 2021 0.1160 0.1270 0.1270 0.1270 139,408 +0.01(+6.01%)
Nov 17, 2021 0.1150 0.1220 0.1115 0.1198 84,569 +0.00(+4.08%)
Nov 16, 2021 0.1229 0.1230 0.1150 0.1151 139,406 -0.00(-3.92%)
Nov 15, 2021 0.1293 0.1397 0.1198 0.1198 96,179 -0.01(-7.28%)
Nov 12, 2021 0.1292 0.1292 0.1292 0.1292 13,889 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1486 0.1122 0.1292 47,562 +0.01(+7.67%)
Nov 10, 2021 0.1200 0.1200 87,211 +0.00(+0.00%)
Nov 09, 2021 0.1220 0.1250 0.1195 0.1200 140,451 -0.01(-7.69%)
Nov 08, 2021 0.1250 0.1300 0.1222 0.1300 62,955 +0.01(+4.00%)
Nov 05, 2021 0.1222 0.1300 0.1222 0.1250 134,549 -0.01(-3.85%)
Nov 04, 2021 0.1200 0.1326 0.1200 0.1300 182,758 +0.00(+0.00%)
Nov 03, 2021 0.1264 0.1954 0.1263 0.1300 137,730 +0.00(+3.09%)
Nov 02, 2021 0.1230 0.1680 0.1230 0.1261 132,484 -0.01(-10.19%)
Nov 01, 2021 0.1407 0.1454 0.1403 0.1404 88,058 -0.01(-3.44%)
Oct 29, 2021 0.1450 0.1519 0.1403 0.1454 42,739 +0.00(+2.32%)
Oct 28, 2021 0.1420 0.1534 0.1330 0.1421 107,356 +0.00(+1.00%)
Oct 27, 2021 0.1571 0.1572 0.1400 0.1407 151,653 +0.00(+1.96%)
Oct 26, 2021 0.1300 0.1380 113,780 -0.00(-1.43%)
Oct 25, 2021 0.1900 0.1900 0.1210 0.1400 115,315 -0.03(-16.67%)
Oct 22, 2021 0.1100 0.1910 0.1100 0.1680 362,298 +0.01(+8.39%)
Oct 21, 2021 0.1590 0.1688 0.1355 0.1550 516,894 -0.00(-1.71%)
Oct 20, 2021 0.1900 0.2000 0.1410 0.1577 857,938 -0.04(-21.15%)
Oct 19, 2021 0.1861 0.2200 0.1700 0.2000 174,507 +0.01(+5.26%)
Oct 18, 2021 0.2200 0.2200 0.1800 0.1900 172,880 -0.02(-11.63%)
Oct 15, 2021 0.1980 0.2195 0.1950 0.2150 557,835 +0.02(+9.69%)
Oct 14, 2021 0.1400 0.2200 0.1326 0.1960 1,992,763 +0.06(+47.81%)
Oct 13, 2021 0.1137 0.1448 0.1120 0.1326 192,167 +0.00(+3.59%)
Oct 12, 2021 0.1450 0.1450 0.1138 0.1280 20,627 +0.01(+12.28%)
Oct 11, 2021 0.1140 0.1325 0.1140 0.1140 54,940 +0.00(+0.09%)
Oct 08, 2021 0.1195 0.1300 0.1100 0.1139 64,269 -0.01(-4.29%)
Oct 07, 2021 0.1053 0.1375 0.1053 0.1190 62,545 +0.01(+6.63%)
Oct 06, 2021 0.1201 0.1201 0.1116 0.1116 11,760 -0.01(-5.10%)
Oct 05, 2021 0.1203 0.1203 0.1130 0.1176 32,728 +0.00(+0.77%)
Oct 04, 2021 0.1234 0.1500 0.1167 0.1167 22,710 -0.01(-8.40%)
Oct 01, 2021 0.1200 0.1300 0.1102 0.1274 90,584 +0.01(+6.17%)
Sep 30, 2021 0.1340 0.1350 0.1085 0.1200 167,398 -0.02(-15.97%)
Sep 29, 2021 0.1205 0.1500 0.1205 0.1428 25,345 +0.01(+11.56%)
Sep 28, 2021 0.1300 0.1500 0.1230 0.1280 46,956 -0.00(-1.16%)
Sep 27, 2021 0.1096 0.1500 0.1014 0.1295 98,187 +0.03(+28.22%)
Sep 24, 2021 0.1000 0.1200 0.1000 0.1010 119,255 +0.00(+1.00%)
Sep 23, 2021 0.1035 0.1044 0.1000 0.1000 91,626 -0.00(-3.01%)
Sep 22, 2021 0.1031 0.1098 0.1031 0.1031 25,592 -0.01(-6.27%)
Sep 21, 2021 0.1031 0.1145 0.1031 0.1100 40,706 -0.00(-3.93%)
Sep 20, 2021 0.1052 0.1149 0.1051 0.1145 26,558 +0.00(+4.00%)
Sep 17, 2021 0.1100 0.1194 0.1052 0.1101 61,137 -0.00(-4.26%)
Sep 16, 2021 0.1062 0.1198 0.1062 0.1150 37,371 -0.00(-1.79%)
Sep 15, 2021 0.1310 0.1310 0.1062 0.1171 95,827 -0.00(-2.42%)
Sep 14, 2021 0.1245 0.1256 0.1200 0.1200 29,193 -0.01(-7.76%)
Sep 13, 2021 0.1300 0.1301 0.1200 0.1301 47,677 -0.01(-3.99%)
Sep 10, 2021 0.1445 0.1445 0.1201 0.1355 81,598 -0.01(-4.24%)
Sep 09, 2021 0.1450 0.1450 0.1275 0.1415 157,379 +0.00(+2.39%)
Sep 08, 2021 0.1341 0.1382 0.1272 0.1382 61,369 -0.00(-1.64%)
Sep 07, 2021 0.1428 0.1500 0.1220 0.1405 167,281 +0.01(+6.20%)
Sep 03, 2021 0.1286 0.1365 0.1211 0.1323 155,762 +0.00(+1.77%)
Sep 02, 2021 0.1358 0.1358 0.1187 0.1300 39,790 +0.00(+1.56%)
Sep 01, 2021 0.1249 0.1280 0.1133 0.1280 69,883 +0.00(+2.48%)
Aug 31, 2021 0.1188 0.1249 0.1116 0.1249 109,193 -0.00(-2.27%)
Aug 30, 2021 0.1300 0.1300 0.1190 0.1278 37,726 -0.00(-1.69%)
Aug 27, 2021 0.1243 0.1372 0.1180 0.1300 210,116 +0.00(+2.28%)
Aug 26, 2021 0.1300 0.1401 0.1242 0.1271 27,925 -0.00(-2.23%)
Aug 25, 2021 0.1241 0.1300 0.1241 0.1300 60,439 +0.01(+4.42%)
Aug 24, 2021 0.1200 0.1300 0.1156 0.1245 635,484 +0.00(+3.75%)
Aug 23, 2021 0.1145 0.1200 0.1062 0.1200 112,958 +0.00(+0.00%)
Aug 20, 2021 0.1200 0.1200 0.1100 0.1200 89,155 +0.00(+0.00%)
Aug 19, 2021 0.1188 0.1200 0.1100 0.1200 128,615 -0.00(-1.80%)
Aug 18, 2021 0.1153 0.1222 0.1125 0.1222 104,147 +0.01(+5.25%)
Aug 17, 2021 0.1162 0.1593 0.1152 0.1161 196,674 -0.01(-9.15%)
Aug 16, 2021 0.1163 0.1319 0.1163 0.1278 17,187 -0.00(-0.54%)
Aug 13, 2021 0.1250 0.1300 0.1112 0.1285 75,865 -0.00(-1.15%)
Aug 12, 2021 0.1201 0.1300 0.1201 0.1300 20,675 +0.00(+3.42%)
Aug 11, 2021 0.1220 0.1285 0.1220 0.1257 22,785 -0.00(-3.23%)
Aug 10, 2021 0.1212 0.1299 0.1150 0.1299 82,767 +0.00(+3.51%)
Aug 09, 2021 0.1218 0.1300 0.1130 0.1255 56,974 -0.00(-2.71%)
Aug 06, 2021 0.1255 0.1306 0.1142 0.1290 28,926 +0.00(+0.70%)
Aug 05, 2021 0.1200 0.1300 0.1122 0.1281 114,657 +0.01(+5.52%)
Aug 04, 2021 0.1300 0.1348 0.1122 0.1214 165,868 -0.01(-6.47%)
Aug 03, 2021 0.1300 0.1300 0.1211 0.1298 41,942 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.