Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

179.57 +2.32 (+1.31%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 159.88 162.25 158.15 161.14 102,919,040 +5.12(+3.28%)
Jul 28, 2022 155.65 156.30 153.11 156.02 81,819,016 +0.55(+0.36%)
Jul 27, 2022 151.29 156.00 150.88 155.47 79,259,296 +5.15(+3.42%)
Jul 26, 2022 150.97 151.79 149.53 150.32 55,514,852 -1.37(-0.90%)
Jul 25, 2022 152.71 153.73 150.99 151.69 54,021,424 -1.10(-0.72%)
Jul 22, 2022 154.08 154.96 152.12 152.79 67,647,056 -1.27(-0.82%)
Jul 21, 2022 153.19 154.26 150.66 154.06 65,592,580 +2.32(+1.53%)
Jul 20, 2022 149.84 152.42 149.10 151.74 65,355,196 +2.01(+1.34%)
Jul 19, 2022 146.67 149.95 145.67 149.72 83,582,016 +3.90(+2.67%)
Jul 18, 2022 149.47 150.29 145.46 145.83 82,052,592 -3.07(-2.06%)
Jul 15, 2022 148.51 149.59 146.95 148.90 77,085,784 +1.69(+1.15%)
Jul 14, 2022 142.86 147.69 142.04 147.22 78,748,192 +2.96(+2.05%)
Jul 13, 2022 141.78 145.21 140.92 144.26 72,051,184 -0.37(-0.25%)
Jul 12, 2022 144.53 147.20 143.82 144.63 78,216,712 +0.98(+0.68%)
Jul 11, 2022 144.44 145.40 142.57 143.65 63,820,656 -2.15(-1.48%)
Jul 08, 2022 144.03 146.30 143.78 145.80 65,102,204 +0.68(+0.47%)
Jul 07, 2022 142.08 145.31 142.07 145.11 66,785,692 +3.40(+2.40%)
Jul 06, 2022 140.16 142.90 139.89 141.71 74,636,664 +1.35(+0.96%)
Jul 05, 2022 136.61 140.41 135.77 140.37 74,016,272 +2.61(+1.89%)
Jul 01, 2022 134.89 137.87 134.51 137.76 71,779,496 +2.19(+1.62%)
Jun 30, 2022 136.09 137.19 132.64 135.57 99,822,024 -2.49(-1.80%)
Jun 29, 2022 136.30 139.48 135.52 138.05 66,874,432 +1.78(+1.30%)
Jun 28, 2022 140.93 142.21 136.16 136.28 67,846,288 -4.19(-2.98%)
Jun 27, 2022 141.50 142.28 139.78 140.46 73,947,424 -0.12(-0.08%)
Jun 24, 2022 138.72 140.71 138.59 140.58 90,195,160 +3.48(+2.54%)
Jun 23, 2022 135.66 137.42 134.49 137.10 72,998,592 +2.90(+2.16%)
Jun 22, 2022 133.65 136.60 132.78 134.21 74,447,792 -0.52(-0.38%)
Jun 21, 2022 132.29 135.90 132.19 134.72 81,730,232 +4.27(+3.28%)
Jun 17, 2022 128.97 131.96 128.71 130.45 135,885,376 +1.49(+1.15%)
Jun 16, 2022 130.97 131.27 127.95 128.96 111,596,800 -5.32(-3.96%)
Jun 15, 2022 133.16 136.18 131.04 134.29 92,253,784 +2.65(+2.01%)
Jun 14, 2022 132.01 132.76 130.39 131.64 85,393,840 +0.87(+0.67%)
Jun 13, 2022 131.75 134.06 130.33 130.77 123,146,240 -5.21(-3.83%)
Jun 10, 2022 139.09 139.57 135.90 135.97 92,383,328 -5.46(-3.86%)
Jun 09, 2022 145.84 146.70 141.33 141.44 69,999,128 -5.28(-3.60%)
Jun 08, 2022 147.32 148.60 146.22 146.71 54,381,468 -0.74(-0.50%)
Jun 07, 2022 143.13 147.74 142.88 147.45 68,341,776 +2.55(+1.76%)
Jun 06, 2022 145.79 147.31 143.68 144.91 72,153,336 +0.75(+0.52%)
Jun 03, 2022 145.66 146.72 143.24 144.15 89,324,848 -5.78(-3.86%)
Jun 02, 2022 146.58 149.99 145.62 149.93 72,902,008 +2.48(+1.68%)
Jun 01, 2022 148.63 150.46 146.43 147.45 74,841,784 -0.13(-0.09%)
May 31, 2022 147.81 149.39 145.60 147.58 104,551,408 -0.79(-0.53%)
May 27, 2022 144.16 148.42 144.03 148.38 92,203,680 +5.81(+4.08%)
May 26, 2022 136.23 143.12 135.98 142.57 91,393,376 +3.23(+2.32%)
May 25, 2022 137.26 140.59 137.17 139.33 93,221,632 +0.16(+0.11%)
May 24, 2022 139.61 140.77 136.17 139.18 104,943,616 -2.73(-1.92%)
May 23, 2022 136.63 142.05 136.49 141.90 118,622,600 +5.47(+4.01%)
May 20, 2022 137.92 139.51 131.49 136.43 136,919,872 +0.24(+0.17%)
May 19, 2022 138.70 140.46 135.45 136.19 137,171,776 -3.44(-2.46%)
May 18, 2022 145.61 146.12 138.72 139.63 110,451,720 -8.35(-5.64%)
May 17, 2022 147.60 148.50 145.44 147.98 79,134,360 +3.67(+2.54%)
May 16, 2022 144.32 146.27 142.96 144.31 87,320,664 -1.56(-1.07%)
May 13, 2022 143.37 146.85 141.90 145.87 114,962,712 +4.51(+3.19%)
May 12, 2022 141.56 144.97 137.63 141.36 183,974,736 -3.91(-2.69%)
May 11, 2022 152.20 154.14 144.58 145.26 144,304,032 -7.94(-5.18%)
May 10, 2022 154.21 155.42 151.64 153.21 116,290,608 +2.43(+1.61%)
May 09, 2022 153.62 154.51 150.21 150.78 133,171,832 -5.18(-3.32%)
May 06, 2022 154.69 158.09 152.88 155.95 117,214,424 +0.73(+0.47%)
May 05, 2022 162.23 162.46 153.42 155.22 131,715,280 -9.16(-5.57%)
May 04, 2022 158.09 164.83 157.68 164.38 109,895,392 +6.48(+4.10%)
May 03, 2022 156.58 159.12 154.77 157.90 89,825,728 +1.51(+0.96%)
May 02, 2022 155.16 156.66 151.75 156.40 124,564,048 +0.31(+0.20%)
Apr 29, 2022 160.24 164.56 155.69 156.09 133,387,208 -5.93(-3.66%)
Apr 28, 2022 157.67 162.89 157.36 162.02 131,042,704 +7.00(+4.52%)
Apr 27, 2022 154.37 158.21 153.84 155.02 88,874,832 -0.23(-0.15%)
Apr 26, 2022 160.64 160.73 155.17 155.25 96,432,984 -6.02(-3.73%)
Apr 25, 2022 159.53 161.56 156.89 161.27 96,962,648 +1.08(+0.67%)
Apr 22, 2022 164.81 166.21 159.90 160.19 86,013,944 -4.59(-2.78%)
Apr 21, 2022 167.24 169.83 164.27 164.77 88,054,616 -0.80(-0.48%)
Apr 20, 2022 167.09 167.21 164.46 165.57 68,577,600 -0.17(-0.10%)
Apr 19, 2022 163.39 166.16 162.29 165.74 68,430,616 +2.31(+1.41%)
Apr 18, 2022 162.30 164.95 161.95 163.44 69,627,952 -0.22(-0.13%)
Apr 14, 2022 168.93 169.57 163.41 163.65 76,085,008 -5.06(-3.00%)
Apr 13, 2022 165.73 169.35 165.12 168.71 71,283,304 +2.71(+1.63%)
Apr 12, 2022 166.36 168.19 164.99 166.00 80,011,464 +1.89(+1.15%)
Apr 11, 2022 167.04 167.36 163.86 164.11 72,894,968 -4.30(-2.55%)
Apr 08, 2022 170.08 170.08 167.53 168.41 77,351,992 -2.03(-1.19%)
Apr 07, 2022 169.47 171.64 168.17 170.44 78,366,392 +0.31(+0.18%)
Apr 06, 2022 170.65 171.91 168.45 170.13 89,877,608 -3.20(-1.85%)
Apr 05, 2022 175.74 176.53 172.69 173.33 74,164,136 -3.35(-1.89%)
Apr 04, 2022 172.84 176.72 172.71 176.67 77,271,744 +4.09(+2.37%)
Apr 01, 2022 172.31 173.15 170.24 172.59 79,538,768 -0.30(-0.17%)
Mar 31, 2022 176.08 176.27 172.67 172.88 104,122,648 -3.13(-1.78%)
Mar 30, 2022 176.78 177.83 174.95 176.01 93,647,360 -1.18(-0.67%)
Mar 29, 2022 174.94 177.24 174.59 177.19 101,747,224 +3.33(+1.91%)
Mar 28, 2022 170.47 173.99 170.30 173.86 91,230,600 +0.86(+0.50%)
Mar 25, 2022 172.16 173.54 171.04 173.00 81,351,872 +0.65(+0.38%)
Mar 24, 2022 169.37 172.42 168.53 172.35 90,982,032 +3.82(+2.27%)
Mar 23, 2022 166.33 170.93 165.99 168.53 98,988,904 +1.38(+0.82%)
Mar 22, 2022 163.87 167.74 163.28 167.15 82,631,744 +3.41(+2.08%)
Mar 21, 2022 161.89 164.70 161.40 163.74 96,717,656 +1.39(+0.85%)
Mar 18, 2022 158.92 162.85 158.18 162.36 125,966,016 +3.33(+2.09%)
Mar 17, 2022 157.04 159.41 156.07 159.03 76,340,936 +1.02(+0.65%)
Mar 16, 2022 155.50 158.42 152.93 158.01 103,434,144 +4.45(+2.90%)
Mar 15, 2022 149.41 154.03 148.89 153.56 93,844,456 +4.43(+2.97%)
Mar 14, 2022 149.95 152.59 148.61 149.13 109,729,096 -4.07(-2.66%)
Mar 11, 2022 157.36 157.70 152.97 153.20 97,940,304 -3.75(-2.39%)
Mar 10, 2022 158.61 158.80 154.44 156.95 106,389,608 -4.39(-2.72%)
Mar 09, 2022 159.88 161.79 157.83 161.34 92,231,208 +5.45(+3.50%)
Mar 08, 2022 157.25 161.27 154.26 155.88 132,303,688 -1.84(-1.17%)
Mar 07, 2022 161.74 163.39 157.47 157.72 97,177,784 -3.83(-2.37%)
Mar 04, 2022 162.86 163.91 160.50 161.56 84,657,808 -3.03(-1.84%)
Mar 03, 2022 166.80 167.24 163.91 164.59 77,101,088 -0.33(-0.20%)
Mar 02, 2022 162.76 165.70 161.34 164.91 80,459,272 +3.33(+2.06%)
Mar 01, 2022 163.07 164.94 160.37 161.59 84,195,640 -1.90(-1.16%)
Feb 28, 2022 161.45 163.77 160.91 163.49 95,877,656 +0.27(+0.16%)
Feb 25, 2022 162.22 163.49 160.00 163.22 92,893,784 +2.09(+1.30%)
Feb 24, 2022 151.07 161.24 150.50 161.13 142,426,704 +2.64(+1.67%)
Feb 23, 2022 163.90 164.50 158.17 158.49 90,681,736 -4.21(-2.59%)
Feb 22, 2022 163.35 165.04 160.54 162.69 92,014,880 -2.95(-1.78%)
Feb 18, 2022 165.64 0 -1.56(-0.94%)
Feb 17, 2022 169.34 170.21 166.80 167.21 70,168,768 -2.97(-1.75%)
Feb 16, 2022 170.15 171.62 168.37 170.18 61,733,548 -0.90(-0.53%)
Feb 15, 2022 169.28 171.24 168.56 171.08 64,800,200 +3.87(+2.32%)
Feb 14, 2022 165.71 167.90 164.91 167.21 86,960,072 -0.09(-0.06%)
Feb 11, 2022 170.62 171.37 166.38 167.30 99,674,640 -3.11(-1.83%)
Feb 10, 2022 172.42 173.74 169.85 170.42 91,614,592 -4.12(-2.36%)
Feb 09, 2022 174.31 174.90 173.17 174.53 71,944,504 +1.44(+0.83%)
Feb 08, 2022 170.03 173.61 169.73 173.10 75,534,472 +3.14(+1.85%)
Feb 07, 2022 171.15 172.22 169.26 169.96 77,978,832 -0.72(-0.42%)
Feb 04, 2022 169.98 172.38 168.99 170.68 83,293,208 -0.29(-0.17%)
Feb 03, 2022 172.53 170.20 170.97 90,264,912 -2.65(-1.53%)
Feb 02, 2022 172.79 173.92 171.40 173.62 85,624,000 +0.96(+0.56%)
Feb 01, 2022 172.07 172.89 170.39 172.66 87,055,136 +4.23(+2.51%)
Jan 28, 2022 163.86 168.45 160.98 168.43 182,157,392 +10.99(+6.98%)
Jan 27, 2022 160.64 162.01 156.51 157.44 121,987,120 -0.46(-0.29%)
Jan 26, 2022 161.68 162.56 156.06 157.91 109,235,424 -0.09(-0.06%)
Jan 25, 2022 157.21 160.42 155.27 158.00 116,606,000 -1.82(-1.14%)
Jan 24, 2022 158.23 160.49 152.97 159.82 164,236,032 -0.78(-0.49%)
Jan 21, 2022 162.57 164.47 160.49 160.60 124,235,696 -2.08(-1.28%)
Jan 20, 2022 165.12 167.79 162.35 162.67 92,040,736 -1.70(-1.03%)
Jan 19, 2022 168.10 169.17 164.09 164.38 95,682,776 -4.09(-2.43%)
Jan 18, 2022 169.60 170.62 167.51 168.47 92,049,408 -0.98(-0.58%)
Jan 14, 2022 169.45 0 -0.82(-0.48%)
Jan 13, 2022 173.82 174.65 169.87 170.27 85,008,312 -3.30(-1.90%)
Jan 12, 2022 174.16 175.20 172.87 173.57 75,559,744 +0.44(+0.26%)
Jan 11, 2022 170.40 173.22 168.91 173.13 76,899,456 +2.86(+1.68%)
Jan 10, 2022 167.19 170.57 166.29 170.27 107,864,784 +0.02(+0.01%)
Jan 07, 2022 170.96 172.20 169.12 170.25 88,728,648 +0.17(+0.10%)
Jan 06, 2022 170.77 173.34 169.74 170.08 97,857,960 -5.04(-2.88%)
Jan 05, 2022 177.61 178.16 172.69 175.12 95,353,768 -2.57(-1.45%)
Jan 04, 2022 180.59 180.90 177.12 177.69 100,340,064 -2.28(-1.27%)
Jan 03, 2022 175.85 180.84 175.59 179.98 105,768,664 +4.39(+2.50%)
Dec 31, 2021 176.10 177.23 175.28 175.59 64,785,180 +10.82(+6.57%)
Dec 30, 2021 177.47 178.56 164.77 164.77 60,327,080 -12.61(-7.11%)
Dec 29, 2021 177.33 178.61 176.15 177.38 62,973,012 +0.09(+0.05%)
Dec 28, 2021 178.15 179.31 176.54 177.29 79,929,208 -1.03(-0.58%)
Dec 27, 2021 175.11 178.41 148.41 178.32 75,682,312 +4.01(+2.30%)
Dec 23, 2021 173.89 174.88 168.42 174.31 69,129,496 +0.63(+0.36%)
Dec 22, 2021 171.11 173.90 170.23 173.68 93,428,416 +2.56(+1.49%)
Dec 21, 2021 169.64 171.27 165.82 171.12 92,177,112 +3.27(+1.95%)
Dec 20, 2021 166.40 168.68 165.59 167.86 108,527,872 -1.37(-0.81%)
Dec 17, 2021 168.03 171.53 167.80 169.23 198,134,352 -7.77(-4.39%)
Dec 16, 2021 177.28 179.12 161.22 177.00 151,912,720 -0.30(-0.17%)
Dec 15, 2021 173.16 177.50 170.39 177.30 132,212,480 +4.91(+2.85%)
Dec 14, 2021 173.29 175.76 148.40 172.38 140,857,168 -1.39(-0.80%)
Dec 13, 2021 179.10 180.10 173.57 173.78 154,134,320 -2.83(-1.60%)
Dec 10, 2021 173.25 177.63 172.74 176.60 116,705,008 +3.99(+2.31%)
Dec 09, 2021 172.96 174.78 171.98 172.61 110,158,320 -0.51(-0.30%)
Dec 08, 2021 170.21 174.00 168.79 173.13 118,194,144 +4.52(+2.68%)
Dec 07, 2021 167.19 169.66 155.81 168.61 122,201,704 +14.59(+9.48%)
Dec 06, 2021 162.46 166.01 154.01 154.01 108,623,096 -6.02(-3.76%)
Dec 03, 2021 162.19 167.98 157.94 160.03 119,372,592 -1.18(-0.73%)
Dec 02, 2021 156.97 162.37 156.04 161.22 138,036,016 +8.07(+5.27%)
Dec 01, 2021 165.61 168.40 153.14 153.14 153,810,800 -10.31(-6.31%)
Nov 30, 2021 158.21 163.67 158.14 163.46 175,734,400 +11.72(+7.73%)
Nov 29, 2021 157.59 159.39 151.73 151.73 89,669,472 -2.33(-1.51%)
Nov 26, 2021 157.79 158.66 154.06 154.06 77,828,208 -6.07(-3.79%)
Nov 24, 2021 158.96 160.33 157.86 160.13 70,247,640 +0.52(+0.33%)
Nov 23, 2021 159.32 160.00 157.28 159.61 97,019,792 +0.39(+0.24%)
Nov 22, 2021 159.88 163.85 159.20 159.22 118,671,544 +0.47(+0.29%)
Nov 19, 2021 155.89 159.22 154.79 158.76 118,629,344 -2.46(-1.52%)
Nov 18, 2021 152.00 161.22 151.34 161.22 139,219,296 +9.44(+6.22%)
Nov 17, 2021 149.31 153.27 149.31 151.78 89,674,048 +2.46(+1.65%)
Nov 16, 2021 148.27 149.80 147.67 149.31 59,768,968 +0.99(+0.67%)
Nov 15, 2021 148.69 150.19 147.76 148.33 59,746,240 +0.01(+0.01%)
Nov 12, 2021 146.77 148.72 145.83 148.32 64,528,644 +2.10(+1.43%)
Nov 11, 2021 147.30 147.76 146.03 146.22 41,326,712 -1.02(-0.69%)
Nov 10, 2021 148.35 146.20 147.24 65,824,076 -1.89(-1.27%)
Nov 09, 2021 148.52 149.74 148.39 149.13 57,367,840 +0.37(+0.25%)
Nov 08, 2021 149.72 149.88 148.48 148.76 55,511,396 -0.83(-0.56%)
Nov 05, 2021 150.19 150.50 148.39 149.59 66,654,416 +0.53(+0.36%)
Nov 04, 2021 149.67 150.51 148.74 149.06 61,129,920 -0.52(-0.35%)
Nov 03, 2021 148.50 150.06 147.93 149.58 55,133,164 +2.62(+1.78%)
Nov 02, 2021 146.79 149.66 146.78 146.97 70,082,000 -0.12(-0.08%)
Nov 01, 2021 147.11 146.43 145.94 147.08 75,456,408 -0.83(-0.56%)
Oct 29, 2021 145.36 148.05 147.91 126,547,632 -2.64(-1.75%)
Oct 28, 2021 147.93 150.56 101,005,344 +3.58(+2.44%)
Oct 27, 2021 147.48 147.84 146.62 146.97 56,728,192 -0.46(-0.31%)
Oct 26, 2021 147.45 147.44 61,642,920 +0.67(+0.46%)
Oct 25, 2021 146.81 146.77 51,320,216 -0.05(-0.03%)
Oct 22, 2021 147.80 146.77 146.82 59,634,828 -0.78(-0.53%)
Oct 21, 2021 146.94 147.75 146.01 147.60 62,170,936 +0.22(+0.15%)
Oct 20, 2021 146.83 147.87 146.25 147.38 59,128,548 +0.49(+0.34%)
Oct 19, 2021 145.16 147.29 144.70 146.89 77,272,808 +2.18(+1.51%)
Oct 18, 2021 141.64 144.99 141.36 144.70 86,628,784 +1.70(+1.19%)
Oct 15, 2021 141.96 143.07 141.70 143.00 68,807,288 +1.06(+0.75%)
Oct 14, 2021 140.32 142.07 139.73 141.94 70,758,992 +2.81(+2.02%)
Oct 13, 2021 139.46 139.62 137.45 139.13 79,734,600 -0.59(-0.42%)
Oct 12, 2021 141.43 141.44 139.26 139.73 73,837,248 -1.28(-0.91%)
Oct 11, 2021 140.48 142.99 140.02 141.01 65,238,236 -0.09(-0.06%)
Oct 08, 2021 142.22 142.36 140.76 141.10 59,523,128 -0.39(-0.27%)
Oct 07, 2021 141.26 142.40 140.92 141.49 62,465,144 +1.28(+0.92%)
Oct 06, 2021 137.71 140.36 136.63 140.20 84,170,296 +0.87(+0.62%)
Oct 05, 2021 137.73 140.45 137.60 139.33 81,834,248 +1.92(+1.40%)
Oct 04, 2021 139.97 140.42 136.53 137.41 99,498,320 -3.45(-2.45%)
Oct 01, 2021 140.11 141.12 137.36 140.85 95,856,464 +1.23(+0.88%)
Sep 30, 2021 141.85 142.56 139.50 139.63 90,163,792 -1.40(-0.99%)
Sep 29, 2021 140.68 142.63 140.24 141.03 75,499,896 +0.91(+0.65%)
Sep 28, 2021 141.44 142.93 139.91 140.12 110,300,048 -3.42(-2.38%)
Sep 27, 2021 143.64 144.12 142.01 143.54 75,060,544 -1.53(-1.06%)
Sep 24, 2021 143.82 145.61 143.73 145.07 54,160,272 +0.09(+0.06%)
Sep 23, 2021 144.80 145.23 143.81 144.98 65,604,840 +0.97(+0.67%)
Sep 22, 2021 142.63 144.59 141.89 144.01 77,323,040 +2.39(+1.69%)
Sep 21, 2021 142.12 142.78 141.02 141.62 76,763,888 +0.48(+0.34%)
Sep 20, 2021 141.99 143.01 139.49 141.14 124,943,192 -3.08(-2.14%)
Sep 17, 2021 146.94 146.94 143.92 144.22 131,526,024 -2.69(-1.83%)
Sep 16, 2021 146.57 147.09 145.37 146.91 68,864,952 -0.29(-0.19%)
Sep 15, 2021 146.69 147.56 144.53 147.20 84,314,984 +0.95(+0.65%)
Sep 14, 2021 148.46 149.17 145.06 146.25 111,260,424 -1.41(-0.96%)
Sep 13, 2021 148.73 149.49 146.88 147.67 103,643,576 +0.54(+0.37%)
Sep 10, 2021 153.05 153.52 146.83 147.12 142,795,616 -5.03(-3.31%)
Sep 09, 2021 153.53 154.14 152.01 152.16 58,000,844 -1.00(-0.65%)
Sep 08, 2021 155.00 155.06 152.03 153.16 75,324,072 -1.56(-1.01%)
Sep 07, 2021 153.02 155.28 152.44 154.72 83,283,328 +2.36(+1.55%)
Sep 03, 2021 151.82 152.68 151.16 152.36 58,604,468 +0.64(+0.42%)
Sep 02, 2021 151.93 152.77 150.48 151.71 72,126,984 +1.13(+0.75%)
Sep 01, 2021 150.90 153.03 150.42 150.59 81,292,160 +0.67(+0.45%)
Aug 31, 2021 150.74 150.88 149.38 149.92 87,506,016 -1.27(-0.84%)
Aug 30, 2021 147.12 151.56 146.74 151.19 92,187,456 +4.46(+3.04%)
Aug 27, 2021 145.62 146.88 144.98 146.73 56,514,452 +1.05(+0.72%)
Aug 26, 2021 146.48 147.24 145.65 145.68 49,195,844 -0.81(-0.55%)
Aug 25, 2021 147.92 148.43 145.94 146.49 59,724,568 -1.24(-0.84%)
Aug 24, 2021 147.57 148.96 147.27 147.74 49,194,732 -0.09(-0.06%)
Aug 23, 2021 146.44 148.30 146.03 147.82 60,845,844 +1.50(+1.03%)
Aug 20, 2021 145.58 146.63 144.93 146.32 61,373,156 +1.47(+1.02%)
Aug 19, 2021 143.20 146.13 142.68 144.85 88,019,064 +0.34(+0.23%)
Aug 18, 2021 147.91 148.82 144.31 144.52 87,354,088 -3.78(-2.55%)
Aug 17, 2021 148.34 149.77 147.21 148.30 93,370,296 -0.92(-0.62%)
Aug 16, 2021 146.67 149.28 144.63 149.22 104,759,440 +2.00(+1.36%)
Aug 13, 2021 147.09 147.56 146.40 147.22 60,132,660 +0.21(+0.14%)
Aug 12, 2021 144.35 147.17 144.01 147.01 74,673,992 +2.99(+2.08%)
Aug 11, 2021 144.21 144.87 143.70 144.02 49,146,164 +0.25(+0.17%)
Aug 10, 2021 144.59 145.85 143.47 143.78 69,872,024 -0.47(-0.33%)
Aug 09, 2021 144.36 144.85 143.69 144.25 49,516,684 -0.05(-0.03%)
Aug 06, 2021 144.51 145.26 143.79 144.30 54,817,496 -0.69(-0.48%)
Aug 05, 2021 144.91 145.76 144.15 144.99 47,028,420 +0.12(+0.08%)
Aug 04, 2021 145.20 145.71 144.22 144.87 57,144,748 -0.41(-0.28%)
Aug 03, 2021 143.76 145.96 143.14 145.29 65,645,712 +1.81(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.