Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

768.62 USD +0.15 (+0.02%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 504.94 504.94 504.94 504.94 0 -2.77(-0.55%)
Jul 29, 2021 507.71 507.71 507.71 507.71 0 +1.60(+0.32%)
Jul 28, 2021 503.63 506.11 506.11 506.11 0 +2.48(+0.49%)
Jul 27, 2021 506.16 503.63 503.63 503.63 0 -1.83(-0.36%)
Jul 23, 2021 505.46 505.46 505.46 505.46 0 +0.73(+0.14%)
Jul 22, 2021 507.22 504.73 504.73 504.73 0 +5.77(+1.16%)
Jul 20, 2021 498.96 498.96 498.96 498.96 0 +12.45(+2.56%)
Jul 19, 2021 486.51 486.51 486.51 486.51 0 -18.81(-3.72%)
Jul 16, 2021 505.32 505.32 505.32 505.32 0 -7.24(-1.41%)
Jul 14, 2021 512.56 512.56 512.56 512.56 0 +1.49(+0.29%)
Jul 12, 2021 511.07 511.07 511.07 511.07 0 +1.72(+0.34%)
Jul 09, 2021 509.35 509.35 509.35 509.35 0 +7.70(+1.53%)
Jul 08, 2021 501.65 501.65 501.65 501.65 0 -6.88(-1.35%)
Jul 06, 2021 508.53 508.53 508.53 508.53 0 -2.54(-0.50%)
Jul 02, 2021 511.07 511.07 511.07 511.07 0 +0.01(+0.00%)
Jul 01, 2021 511.06 511.06 511.06 511.06 0 +1.98(+0.39%)
Jun 30, 2021 509.08 509.08 509.08 509.08 0 +1.03(+0.20%)
Jun 29, 2021 508.05 508.05 508.05 508.05 0 -1.86(-0.36%)
Jun 28, 2021 509.91 509.91 509.91 509.91 0 -0.32(-0.06%)
Jun 25, 2021 510.23 510.23 510.23 510.23 0 +2.14(+0.42%)
Jun 24, 2021 508.09 508.09 508.09 508.09 0 +1.03(+0.20%)
Jun 23, 2021 507.06 507.06 507.06 507.06 0 +1.43(+0.28%)
Jun 22, 2021 505.63 505.63 505.63 505.63 0 +4.43(+0.88%)
Jun 21, 2021 501.20 501.20 501.20 501.20 0 +5.51(+1.11%)
Jun 18, 2021 495.69 495.69 495.69 495.69 0 -7.47(-1.48%)
Jun 17, 2021 503.16 503.16 503.16 503.16 0 +0.27(+0.05%)
Jun 16, 2021 502.89 502.89 502.89 502.89 0 +1.11(+0.22%)
Jun 15, 2021 501.78 501.78 501.78 501.78 0 -2.98(-0.59%)
Jun 14, 2021 504.76 504.76 504.76 504.76 0 +0.45(+0.09%)
Jun 11, 2021 504.31 504.31 504.31 504.31 0 +1.62(+0.32%)
Jun 10, 2021 502.69 502.69 502.69 502.69 0 +6.68(+1.35%)
Jun 09, 2021 496.01 496.01 496.01 496.01 0 -2.09(-0.42%)
Jun 08, 2021 498.10 498.10 498.10 498.10 0 -1.22(-0.24%)
Jun 07, 2021 499.32 499.32 499.32 499.32 0 +3.13(+0.63%)
Jun 04, 2021 496.19 496.19 496.19 496.19 0 +4.84(+0.99%)
Jun 03, 2021 491.35 491.35 491.35 491.35 0 -1.57(-0.32%)
Jun 02, 2021 492.92 492.92 492.92 492.92 0 +0.69(+0.14%)
May 28, 2021 492.23 492.23 492.23 492.23 0 -2.47(-0.50%)
May 27, 2021 494.70 494.70 494.70 494.70 0 +4.50(+0.92%)
May 26, 2021 490.20 490.20 490.20 490.20 0 +4.15(+0.85%)
May 25, 2021 486.05 486.05 486.05 486.05 0 +0.02(+0.00%)
May 24, 2021 486.03 486.03 486.03 486.03 0 +3.99(+0.83%)
May 21, 2021 482.04 482.04 482.04 482.04 0 +1.01(+0.21%)
May 20, 2021 481.03 481.03 481.03 481.03 0 +4.94(+1.04%)
May 19, 2021 476.09 476.09 476.09 476.09 0 -16.28(-3.31%)
May 18, 2021 492.37 492.37 492.37 492.37 0 -5.39(-1.08%)
May 17, 2021 497.76 497.76 497.76 497.76 0 -3.49(-0.70%)
May 14, 2021 501.25 501.25 501.25 501.25 0 +14.98(+3.08%)
May 13, 2021 486.27 486.27 486.27 486.27 0 +13.10(+2.77%)
May 12, 2021 492.60 473.17 473.17 473.17 0 -26.87(-5.37%)
May 10, 2021 500.04 500.04 500.04 500.04 0 -5.19(-1.03%)
May 07, 2021 505.23 505.23 505.23 505.23 0 +5.98(+1.20%)
May 06, 2021 499.25 499.25 499.25 499.25 0 +1.15(+0.23%)
May 05, 2021 498.10 498.10 498.10 498.10 0 -1.18(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.