Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
12038
12026
11966
12016
0
-20.80(-0.17%)
Jul 30, 2015
12019
12058
12029
12037
0
+11.50(+0.10%)
Jul 29, 2015
11990
12030
11980
12025
0
+29.60(+0.25%)
Jul 28, 2015
12006
12014
11987
11996
0
-9.20(-0.08%)
Jul 27, 2015
12041
12012
11984
12005
0
-32.10(-0.27%)
Jul 24, 2015
12020
12058
12029
12037
0
+18.70(+0.16%)
Jul 23, 2015
12010
12027
12004
12018
0
+2.90(+0.02%)
Jul 22, 2015
12006
12031
12011
12015
0
+6.60(+0.05%)
Jul 21, 2015
12043
12041
11992
12009
0
-34.50(-0.29%)
Jul 20, 2015
12031
12052
12024
12043
0
+9.70(+0.08%)
Jul 17, 2015
12015
12038
12018
12034
0
+16.50(+0.14%)
Jul 16, 2015
12001
12021
11996
12017
0
+14.70(+0.12%)
Jul 15, 2015
11966
12012
11981
12002
0
+33.80(+0.28%)
Jul 14, 2015
12006
11984
11947
11969
0
-32.10(-0.27%)
Jul 13, 2015
11962
12006
11980
12001
0
+52.20(+0.44%)
Jul 10, 2015
11974
11976
11932
11948
0
-25.80(-0.22%)
Jul 09, 2015
11965
11994
11963
11974
0
+6.00(+0.05%)
Jul 08, 2015
11985
11989
11959
11968
0
-16.40(-0.14%)
Jul 07, 2015
11943
12015
11967
11985
0
+44.20(+0.37%)
Jul 06, 2015
11953
11958
11921
11940
0
+5.30(+0.04%)
Jul 03, 2015
11906
11943
11926
11935
0
+26.20(+0.22%)
Jul 02, 2015
11917
11922
11900
11909
0
-0.90(-0.01%)
Jul 01, 2015
11865
11918
11887
11910
0
+56.90(+0.48%)
Jun 30, 2015
11848
11866
11819
11853
0
+15.20(+0.13%)
Jun 29, 2015
11907
11870
11824
11838
0
-37.60(-0.32%)
Jun 26, 2015
11846
11891
11868
11875
0
+29.10(+0.25%)
Jun 25, 2015
11863
11854
11837
11846
0
-17.50(-0.15%)
Jun 24, 2015
11858
11886
11851
11864
0
+6.10(+0.05%)
Jun 23, 2015
11807
11884
11843
11858
0
+52.30(+0.44%)
Jun 22, 2015
11778
11814
11790
11805
0
+30.20(+0.26%)
Jun 19, 2015
11768
11798
11770
11775
0
+6.90(+0.06%)
Jun 18, 2015
11806
11778
11742
11768
0
-32.70(-0.28%)
Jun 17, 2015
11847
11884
11788
11801
0
-46.40(-0.39%)
Jun 16, 2015
11846
11858
11840
11847
0
+4.30(+0.04%)
Jun 15, 2015
11868
11867
11840
11843
0
-19.20(-0.16%)
Jun 12, 2015
11873
11899
11844
11862
0
+3.60(+0.03%)
Jun 11, 2015
11851
11897
11855
11859
0
+19.00(+0.16%)
Jun 10, 2015
11914
11860
11829
11840
0
-72.30(-0.61%)
Jun 09, 2015
11922
11945
11907
11912
0
-1.70(-0.01%)
Jun 08, 2015
11995
11972
11908
11914
0
-77.80(-0.65%)
Jun 05, 2015
11935
12024
11980
11992
0
+68.30(+0.57%)
Jun 04, 2015
11901
11932
11892
11923
0
+2.30(+0.02%)
Jun 02, 2015
12031
11991
11901
11921
0
-110.60(-0.92%)
Jun 01, 2015
11995
12044
11987
12032
0
+41.60(+0.35%)
May 29, 2015
11979
12003
11977
11990
0
-1.60(-0.01%)
May 28, 2015
11968
12025
11982
11992
0
+23.40(+0.20%)
May 27, 2015
11953
11998
11961
11968
0
+8.80(+0.07%)
May 26, 2015
11882
11966
11938
11959
0
+76.50(+0.64%)
May 25, 2015
11876
11886
11877
11883
0
+11.20(+0.09%)
May 22, 2015
11804
11884
11837
11872
0
+68.10(+0.58%)
May 21, 2015
11833
11815
11794
11804
0
-27.80(-0.23%)
May 20, 2015
11810
11850
11807
11831
0
+20.30(+0.17%)
May 19, 2015
11728
11820
11793
11811
0
+79.90(+0.68%)
May 18, 2015
11672
11737
11701
11731
0
+60.00(+0.51%)
May 15, 2015
11708
11714
11654
11671
0
+14.50(+0.12%)
May 14, 2015
11643
11680
11638
11657
0
-14.20(-0.12%)
May 13, 2015
11688
11692
11652
11671
0
-74.00(-0.63%)
May 12, 2015
11748
11758
11729
11745
0
-49.60(-0.42%)
May 11, 2015
11799
11796
11781
11794
0
+1.10(+0.01%)
May 08, 2015
11801
11824
11772
11793
0
-25.00(-0.21%)
May 07, 2015
11786
11830
11786
11818
0
+33.30(+0.28%)
May 06, 2015
11845
11838
11758
11785
0
-55.20(-0.47%)
May 05, 2015
11885
11884
11821
11840
0
-46.00(-0.39%)
May 04, 2015
11875
11890
11868
11886
0
+18.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.