Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

57.52 -0.43 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 24.75 27.32 24.75 27.32 1,010 +2.56(+10.36%)
Jul 27, 2009 24.75 24.75 24.75 24.75 202 -0.50(-1.96%)
Jul 24, 2009 25.25 25.25 25.25 25.25 2,016 +0.00(+0.00%)
Jul 23, 2009 25.25 25.25 25.25 25.25 101 +0.74(+3.03%)
Jul 22, 2009 24.50 24.50 24.50 24.50 101 +0.74(+3.12%)
Jul 20, 2009 23.61 23.76 23.76 23.76 2,424 +0.15(+0.63%)
Jul 09, 2009 23.62 23.61 23.61 23.61 202 -0.40(-1.65%)
Jul 08, 2009 24.27 24.27 24.01 24.01 303 -0.64(-2.61%)
Jul 07, 2009 24.65 24.65 24.65 24.65 101 -0.10(-0.40%)
Jul 06, 2009 24.26 24.75 24.26 24.75 1,010 +0.99(+4.17%)
Jun 24, 2009 23.91 23.76 23.76 23.76 505 +0.50(+2.13%)
Jun 15, 2009 23.28 23.27 23.27 23.27 2,323 -0.25(-1.05%)
Jun 11, 2009 23.51 23.51 23.51 23.51 101 +0.74(+3.26%)
Jun 10, 2009 22.78 22.78 22.77 22.77 202 +0.00(+0.00%)
Jun 09, 2009 23.76 23.77 22.77 22.77 1,212 -0.50(-2.17%)
Jun 05, 2009 23.28 23.28 23.28 23.28 0 -0.39(-1.63%)
Jun 01, 2009 23.67 23.66 23.66 23.66 606 -0.30(-1.24%)
May 20, 2009 23.96 23.96 23.96 23.96 0 -0.20(-0.82%)
May 18, 2009 24.16 24.16 24.16 24.16 303 +0.21(+0.87%)
May 15, 2009 23.95 23.95 23.95 23.95 202 +0.78(+3.38%)
May 14, 2009 24.16 23.17 23.17 23.17 0 -0.99(-4.10%)
May 13, 2009 24.16 24.16 24.16 24.16 590 +0.00(+0.00%)
May 12, 2009 24.17 24.17 24.16 24.16 2,742 +0.00(+0.00%)
May 11, 2009 24.75 24.75 24.16 24.16 2,525 +0.00(+0.00%)
May 08, 2009 24.38 24.38 24.16 24.16 5,151 -0.60(-2.44%)
May 07, 2009 24.76 24.76 24.75 24.76 2,020 +0.01(+0.04%)
May 06, 2009 24.75 24.75 24.75 24.75 202 +0.00(+0.00%)
May 04, 2009 25.05 24.75 24.75 24.75 202 -0.69(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.