Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.74 +0.10 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.176 6.252 6.110 6.209 14,380,273 -0.00(-0.05%)
Jul 29, 2010 6.265 6.318 6.196 6.212 16,130,234 +0.09(+1.46%)
Jul 28, 2010 6.163 6.211 6.094 6.123 15,148,303 -0.15(-2.32%)
Jul 27, 2010 6.326 6.378 6.236 6.268 14,461,689 -0.01(-0.20%)
Jul 26, 2010 6.281 6.292 6.206 6.281 8,558,461 +0.01(+0.10%)
Jul 23, 2010 6.215 6.281 6.164 6.274 8,833,875 +0.05(+0.87%)
Jul 22, 2010 6.131 6.228 6.131 6.220 10,293,069 +0.19(+3.20%)
Jul 21, 2010 6.131 6.171 6.005 6.027 8,750,221 -0.04(-0.74%)
Jul 20, 2010 5.968 6.075 5.931 6.072 8,812,687 +0.01(+0.24%)
Jul 19, 2010 6.109 6.136 5.981 6.057 8,869,707 +0.05(+0.90%)
Jul 16, 2010 6.003 6.160 5.986 6.003 22,655,656 -0.18(-2.84%)
Jul 15, 2010 6.102 6.191 6.085 6.179 15,691,266 +0.02(+0.28%)
Jul 14, 2010 6.137 6.174 6.083 6.161 8,566,250 -0.09(-1.43%)
Jul 13, 2010 6.168 6.297 6.166 6.251 3,133 +0.13(+2.20%)
Jul 12, 2010 6.057 6.158 6.038 6.116 7,008,675 +0.08(+1.25%)
Jul 09, 2010 6.040 6.083 5.898 6.040 8,348,026 +0.11(+1.88%)
Jul 08, 2010 5.904 5.970 5.848 5.928 7,939,739 +0.06(+1.01%)
Jul 07, 2010 5.772 5.891 5.722 5.869 7,868,393 +0.09(+1.55%)
Jul 06, 2010 5.829 5.923 5.732 5.780 38,352 +0.07(+1.26%)
Jul 02, 2010 5.708 5.789 5.676 5.708 8,375,843 -0.03(-0.53%)
Jul 01, 2010 5.708 5.823 5.611 5.738 12,446,234 -0.03(-0.50%)
Jun 30, 2010 5.888 5.912 5.745 5.767 13,846,509 -0.02(-0.36%)
Jun 29, 2010 5.845 5.858 5.750 5.788 13,206,644 -0.21(-3.43%)
Jun 25, 2010 5.994 6.019 5.920 5.994 8,199,744 +0.01(+0.21%)
Jun 24, 2010 6.088 6.088 5.955 5.981 9,593,815 -0.18(-2.85%)
Jun 23, 2010 6.164 6.219 6.099 6.156 11,574,252 +0.13(+2.20%)
Jun 22, 2010 6.182 6.199 6.006 6.024 3,133 -0.19(-3.13%)
Jun 21, 2010 6.298 6.335 6.185 6.219 16,593,654 +0.14(+2.28%)
Jun 18, 2010 6.080 6.144 6.018 6.080 12,584,126 +0.02(+0.26%)
Jun 17, 2010 6.123 6.150 6.016 6.064 7,620 +0.00(+0.08%)
Jun 16, 2010 5.987 6.115 5.947 6.059 10,974,312 +0.01(+0.24%)
Jun 15, 2010 5.965 6.069 5.879 6.045 20,138,246 +0.21(+3.53%)
Jun 14, 2010 5.946 5.973 5.824 5.839 11,518,861 +0.00(+0.03%)
Jun 11, 2010 5.708 5.840 5.700 5.837 9,000,461 +0.08(+1.33%)
Jun 10, 2010 5.665 5.767 5.665 5.761 14,209,055 +0.18(+3.26%)
Jun 09, 2010 5.652 5.695 5.540 5.579 13,667,088 +0.01(+0.22%)
Jun 08, 2010 5.512 5.609 5.430 5.567 15,107,876 +0.04(+0.65%)
Jun 07, 2010 5.713 5.714 5.524 5.530 19,609,594 -0.17(-3.06%)
Jun 04, 2010 5.705 5.782 5.669 5.705 18,285,346 -0.13(-2.29%)
Jun 03, 2010 5.836 5.878 5.766 5.839 15,303,150 +0.05(+0.90%)
Jun 02, 2010 5.675 5.790 5.575 5.787 14,201,838 +0.21(+3.72%)
Jun 01, 2010 5.619 5.702 5.567 5.579 17,411,448 -0.21(-3.56%)
May 28, 2010 5.785 5.867 5.746 5.785 14,206,900 -0.08(-1.34%)
May 27, 2010 5.677 5.881 5.666 5.864 18,597,102 +0.38(+7.00%)
May 26, 2010 5.648 5.691 5.458 5.480 22,192,968 -0.04(-0.74%)
May 25, 2010 5.271 5.553 5.222 5.521 21,427,380 -0.04(-0.76%)
May 24, 2010 5.628 5.670 5.543 5.564 16,111,033 -0.15(-2.67%)
May 21, 2010 5.482 5.724 5.457 5.716 18,176,556 +0.19(+3.50%)
May 20, 2010 5.551 5.683 5.513 5.523 5,691 -0.18(-3.17%)
May 19, 2010 5.707 5.814 5.653 5.703 27,114,220 -0.26(-4.43%)
May 18, 2010 6.221 6.248 5.936 5.968 2,251 -0.24(-3.85%)
May 17, 2010 6.183 6.224 6.046 6.207 17,327,364 +0.05(+0.74%)
May 14, 2010 6.161 6.343 6.082 6.161 13,423,711 -0.26(-4.06%)
May 13, 2010 6.496 6.540 6.389 6.422 11,453,175 -0.04(-0.68%)
May 12, 2010 6.485 6.491 6.389 6.466 12,806,664 +0.05(+0.74%)
May 11, 2010 6.436 6.488 6.416 6.419 23,515,702 -0.25(-3.79%)
May 10, 2010 6.543 6.675 6.518 6.672 21,590,222 +0.64(+10.61%)
May 07, 2010 6.038 6.161 5.820 6.032 20,755,574 -0.01(-0.21%)
May 06, 2010 6.268 6.285 5.798 6.045 5,087 -0.33(-5.16%)
May 05, 2010 6.321 6.392 6.276 6.373 25,372,814 +0.18(+2.92%)
May 04, 2010 6.458 6.472 6.149 6.193 23,354,698 -0.47(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.