Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.56 +0.28 (+1.75%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.875 9.932 9.751 9.818 943,760 -0.02(-0.18%)
Jul 30, 2015 9.792 9.863 9.717 9.835 530,326 +0.03(+0.29%)
Jul 29, 2015 9.818 9.953 9.740 9.806 839,730 -0.01(-0.15%)
Jul 28, 2015 9.734 9.840 9.654 9.820 798,768 +0.13(+1.30%)
Jul 27, 2015 9.711 9.783 9.651 9.694 744,538 -0.03(-0.30%)
Jul 24, 2015 9.648 9.743 9.596 9.723 984,523 +0.07(+0.68%)
Jul 23, 2015 9.634 9.737 9.539 9.657 1,804,830 +0.03(+0.30%)
Jul 22, 2015 9.694 9.731 9.579 9.628 1,166,450 -0.14(-1.47%)
Jul 21, 2015 9.904 9.941 9.726 9.772 502,465 -0.15(-1.51%)
Jul 20, 2015 9.961 9.961 9.881 9.921 431,354 -0.03(-0.29%)
Jul 17, 2015 9.961 9.981 9.918 9.950 390,263 -0.01(-0.09%)
Jul 16, 2015 9.999 10.01 9.941 9.958 519,850 +0.00(+0.03%)
Jul 15, 2015 9.981 9.990 9.872 9.955 1,396,290 -0.05(-0.49%)
Jul 14, 2015 9.950 10.03 9.858 10.00 800,011 +0.03(+0.32%)
Jul 13, 2015 9.930 10.01 9.918 9.973 471,993 +0.01(+0.09%)
Jul 10, 2015 9.869 9.984 9.843 9.964 850,019 +0.12(+1.26%)
Jul 09, 2015 9.901 9.944 9.806 9.840 1,425,641 -0.01(-0.09%)
Jul 08, 2015 9.889 9.967 9.829 9.849 1,195,307 -0.09(-0.87%)
Jul 07, 2015 9.886 9.947 9.815 9.935 1,043,957 -0.00(-0.03%)
Jul 06, 2015 9.886 9.990 9.884 9.938 1,555,621 -0.05(-0.49%)
Jul 02, 2015 9.835 9.987 9.987 9.987 1,183,028 +0.01(+0.12%)
Jul 01, 2015 9.915 10.00 9.865 9.976 621,011 +0.08(+0.81%)
Jun 30, 2015 9.835 9.947 9.797 9.895 2,509,683 +0.06(+0.58%)
Jun 29, 2015 9.869 9.944 9.838 9.838 663,407 -0.20(-1.95%)
Jun 26, 2015 9.978 10.05 9.938 10.03 685,898 +0.02(+0.17%)
Jun 25, 2015 9.918 10.04 9.907 10.02 797,769 +0.08(+0.81%)
Jun 24, 2015 9.803 9.976 9.797 9.935 742,015 +0.07(+0.76%)
Jun 23, 2015 9.895 9.981 9.840 9.861 595,301 -0.07(-0.69%)
Jun 22, 2015 9.835 9.955 9.754 9.930 1,136,017 +0.28(+2.95%)
Jun 19, 2015 9.591 9.749 9.565 9.645 1,432,936 -0.03(-0.36%)
Jun 18, 2015 9.622 9.691 9.608 9.680 539,873 +0.10(+1.08%)
Jun 17, 2015 9.599 9.648 9.519 9.576 542,665 -0.02(-0.24%)
Jun 16, 2015 9.570 9.634 9.504 9.599 611,318 +0.02(+0.21%)
Jun 15, 2015 9.513 9.593 9.473 9.579 733,891 +0.03(+0.36%)
Jun 12, 2015 9.562 9.619 9.533 9.545 627,499 -0.08(-0.81%)
Jun 11, 2015 9.697 9.703 9.559 9.622 814,444 -0.05(-0.56%)
Jun 10, 2015 9.743 9.751 9.659 9.677 604,597 +0.01(+0.15%)
Jun 09, 2015 9.642 9.685 9.542 9.662 577,313 +0.03(+0.33%)
Jun 08, 2015 9.677 9.717 9.619 9.631 751,656 -0.01(-0.09%)
Jun 05, 2015 9.625 9.659 9.580 9.639 712,222 -0.03(-0.35%)
Jun 04, 2015 9.693 9.750 9.639 9.673 832,115 -0.04(-0.44%)
Jun 03, 2015 9.676 9.761 9.648 9.716 663,085 +0.01(+0.06%)
Jun 02, 2015 9.668 9.747 9.651 9.710 830,945 +0.07(+0.74%)
Jun 01, 2015 9.648 9.665 9.560 9.639 725,243 -0.02(-0.23%)
May 29, 2015 9.648 9.676 9.537 9.662 728,492 -0.05(-0.47%)
May 28, 2015 9.622 9.733 9.605 9.707 781,900 +0.03(+0.26%)
May 27, 2015 9.668 9.733 9.600 9.682 858,461 +0.01(+0.12%)
May 26, 2015 9.716 9.759 9.625 9.671 980,260 -0.04(-0.38%)
May 22, 2015 9.679 9.707 9.707 9.707 803,844 -0.02(-0.18%)
May 21, 2015 9.631 9.739 9.631 9.725 476,700 +0.10(+1.09%)
May 20, 2015 9.645 9.722 9.617 9.620 631,629 -0.03(-0.26%)
May 19, 2015 9.671 9.685 9.588 9.645 1,055,288 -0.10(-1.05%)
May 18, 2015 9.770 9.847 9.730 9.747 485,964 -0.06(-0.61%)
May 15, 2015 9.787 9.829 9.733 9.807 943,529 -0.02(-0.17%)
May 14, 2015 9.917 9.946 9.815 9.824 994,455 -0.05(-0.46%)
May 13, 2015 9.881 9.900 9.759 9.869 1,023,265 +0.05(+0.49%)
May 12, 2015 9.934 9.934 9.807 9.821 1,816,985 -0.11(-1.14%)
May 11, 2015 9.861 10.03 9.844 9.934 3,394,572 +0.08(+0.78%)
May 08, 2015 9.844 9.954 9.648 9.858 9,540,228 -0.14(-1.42%)
May 07, 2015 9.971 10.03 9.852 10.000 1,242,241 +0.09(+0.92%)
May 06, 2015 9.705 9.909 9.594 9.909 1,280,833 +0.30(+3.16%)
May 05, 2015 9.821 9.821 9.580 9.605 1,400,575 -0.18(-1.80%)
May 04, 2015 9.838 9.855 9.761 9.781 560,037 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.