Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.802 7.878 7.756 7.844 135,066 +0.00(+0.05%)
Jul 28, 2011 7.815 7.857 7.739 7.840 105,861 +0.05(+0.71%)
Jul 27, 2011 7.933 7.933 7.760 7.785 129,263 -0.13(-1.65%)
Jul 26, 2011 7.925 7.967 7.891 7.916 206,820 +0.00(+0.05%)
Jul 25, 2011 7.878 7.946 7.832 7.912 77,434 -0.01(-0.16%)
Jul 22, 2011 7.887 7.925 7.878 7.925 93,590 +0.03(+0.43%)
Jul 21, 2011 7.920 7.954 7.891 7.891 114,064 +0.01(+0.12%)
Jul 20, 2011 7.840 7.933 7.836 7.882 126,520 -0.00(-0.06%)
Jul 19, 2011 7.891 7.930 7.887 7.887 102,728 +0.02(+0.21%)
Jul 18, 2011 7.967 7.996 7.861 7.870 105,598 -0.09(-1.17%)
Jul 15, 2011 8.001 8.001 7.954 7.963 40,607 -0.00(-0.05%)
Jul 14, 2011 7.941 7.990 7.916 7.967 93,957 +0.01(+0.16%)
Jul 13, 2011 7.925 7.958 7.900 7.954 89,535 +0.06(+0.72%)
Jul 12, 2011 7.887 7.937 7.882 7.897 100,091 -0.02(-0.24%)
Jul 11, 2011 7.950 7.958 7.874 7.916 161,632 -0.05(-0.69%)
Jul 08, 2011 7.996 8.009 7.967 7.971 81,503 -0.04(-0.47%)
Jul 07, 2011 8.001 8.022 7.975 8.009 101,903 +0.03(+0.37%)
Jul 06, 2011 8.001 8.005 7.958 7.979 152,899 +0.00(+0.05%)
Jul 05, 2011 7.984 8.022 7.963 7.975 53,499 -0.03(-0.42%)
Jul 01, 2011 7.950 8.009 7.941 8.009 149,143 +0.08(+1.01%)
Jun 30, 2011 7.920 7.967 7.920 7.929 123,756 +0.03(+0.37%)
Jun 29, 2011 7.920 7.937 7.865 7.899 131,968 -0.02(-0.27%)
Jun 28, 2011 7.891 7.920 7.870 7.920 93,488 +0.04(+0.54%)
Jun 27, 2011 7.895 7.899 7.858 7.878 99,506 +0.00(+0.05%)
Jun 24, 2011 7.865 7.887 7.836 7.874 63,096 +0.02(+0.27%)
Jun 23, 2011 7.811 7.899 7.811 7.853 100,352 -0.03(-0.32%)
Jun 22, 2011 7.899 7.899 7.870 7.878 96,918 -0.02(-0.21%)
Jun 21, 2011 7.836 7.899 7.802 7.895 226,707 +0.09(+1.17%)
Jun 20, 2011 7.805 7.806 7.781 7.804 101,399 +0.01(+0.07%)
Jun 17, 2011 7.874 7.877 7.760 7.798 101,321 -0.04(-0.48%)
Jun 16, 2011 7.853 7.912 7.811 7.836 148,262 -0.03(-0.32%)
Jun 15, 2011 7.984 7.996 7.840 7.861 114,102 -0.06(-0.80%)
Jun 14, 2011 7.975 8.001 7.878 7.925 130,042 -0.04(-0.46%)
Jun 13, 2011 7.996 8.009 7.933 7.961 130,916 -0.00(-0.02%)
Jun 10, 2011 8.009 8.013 7.903 7.963 143,451 -0.06(-0.74%)
Jun 09, 2011 8.013 8.026 7.988 8.022 152,902 +0.03(+0.32%)
Jun 08, 2011 7.971 8.013 7.946 7.996 147,672 +0.03(+0.37%)
Jun 07, 2011 8.009 8.017 7.937 7.967 193,419 -0.04(-0.53%)
Jun 06, 2011 7.979 8.009 7.963 8.009 252,091 +0.01(+0.11%)
Jun 03, 2011 7.878 8.001 7.840 8.001 262,807 +0.13(+1.61%)
May 24, 2011 7.853 7.887 7.832 7.874 178,826 +0.03(+0.38%)
May 23, 2011 7.840 7.857 7.823 7.844 100,705 +0.00(+0.00%)
May 20, 2011 7.827 7.857 7.794 7.844 109,362 -0.01(-0.11%)
May 19, 2011 7.840 7.860 7.821 7.853 108,019 +0.03(+0.32%)
May 18, 2011 7.874 7.874 7.806 7.827 158,018 -0.05(-0.59%)
May 17, 2011 7.853 7.874 7.836 7.874 110,096 +0.02(+0.27%)
May 16, 2011 7.857 7.870 7.827 7.853 166,992 -0.01(-0.11%)
May 13, 2011 7.836 7.870 7.827 7.861 157,850 +0.04(+0.49%)
May 12, 2011 7.832 7.836 7.788 7.823 120,767 +0.01(+0.11%)
May 11, 2011 7.819 7.823 7.811 7.815 76,008 +0.00(+0.00%)
May 10, 2011 7.777 7.819 7.768 7.815 171,791 +0.03(+0.43%)
May 09, 2011 7.773 7.785 7.760 7.781 97,704 +0.03(+0.33%)
May 06, 2011 7.785 7.794 7.751 7.756 157,549 +0.00(+0.00%)
May 05, 2011 7.802 7.802 7.722 7.756 105,925 -0.05(-0.60%)
May 04, 2011 7.785 7.811 7.746 7.802 146,980 +0.01(+0.11%)
May 03, 2011 7.789 7.811 7.761 7.794 108,372 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.