Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.369 8.387 8.305 8.314 97,386 -0.10(-1.14%)
Jul 30, 2014 8.542 8.542 8.410 8.410 80,033 -0.10(-1.18%)
Jul 29, 2014 8.538 8.547 8.510 8.510 73,932 -0.01(-0.16%)
Jul 28, 2014 8.515 8.533 8.499 8.524 90,454 +0.00(+0.00%)
Jul 25, 2014 8.542 8.560 8.510 8.524 69,694 +0.03(+0.32%)
Jul 24, 2014 8.560 8.560 8.483 8.496 78,552 -0.05(-0.53%)
Jul 23, 2014 8.501 8.565 8.478 8.542 122,423 +0.06(+0.75%)
Jul 22, 2014 8.465 8.478 8.450 8.478 79,555 +0.05(+0.54%)
Jul 21, 2014 8.460 8.474 8.433 8.433 83,710 -0.01(-0.16%)
Jul 18, 2014 8.424 8.455 8.405 8.446 66,635 +0.01(+0.16%)
Jul 17, 2014 8.414 8.465 8.396 8.433 124,777 +0.03(+0.33%)
Jul 16, 2014 8.419 8.432 8.396 8.405 58,527 +0.02(+0.20%)
Jul 15, 2014 8.434 8.434 8.389 8.389 69,455 -0.03(-0.32%)
Jul 14, 2014 8.430 8.432 8.393 8.416 53,176 +0.03(+0.32%)
Jul 11, 2014 8.398 8.443 8.380 8.389 128,429 +0.02(+0.22%)
Jul 10, 2014 8.434 8.457 8.366 8.371 128,652 -0.06(-0.75%)
Jul 09, 2014 8.425 8.454 8.425 8.434 105,729 -0.00(-0.05%)
Jul 08, 2014 8.412 8.439 8.398 8.439 85,900 +0.05(+0.54%)
Jul 07, 2014 8.362 8.410 8.353 8.393 67,855 +0.04(+0.43%)
Jul 03, 2014 8.380 8.357 8.357 8.357 74,619 -0.05(-0.65%)
Jul 02, 2014 8.425 8.448 8.398 8.412 133,897 -0.04(-0.43%)
Jul 01, 2014 8.461 8.466 8.430 8.448 74,394 -0.02(-0.21%)
Jun 30, 2014 8.475 8.479 8.439 8.466 110,171 -0.00(-0.05%)
Jun 27, 2014 8.475 8.475 8.434 8.470 76,122 -0.01(-0.11%)
Jun 26, 2014 8.507 8.507 8.457 8.480 51,553 -0.01(-0.16%)
Jun 25, 2014 8.547 8.547 8.466 8.493 100,159 -0.04(-0.48%)
Jun 24, 2014 8.552 8.561 8.507 8.534 84,977 +0.00(+0.00%)
Jun 23, 2014 8.543 8.579 8.525 8.534 129,948 +0.00(+0.05%)
Jun 20, 2014 8.534 8.534 8.489 8.529 69,283 +0.01(+0.16%)
Jun 19, 2014 8.525 8.529 8.475 8.516 66,181 +0.01(+0.11%)
Jun 18, 2014 8.502 8.511 8.448 8.507 69,636 +0.01(+0.14%)
Jun 17, 2014 8.504 8.504 8.463 8.495 173,090 -0.01(-0.11%)
Jun 16, 2014 8.517 8.517 8.459 8.504 131,218 +0.01(+0.16%)
Jun 13, 2014 8.495 8.499 8.463 8.490 45,292 +0.01(+0.16%)
Jun 12, 2014 8.472 8.481 8.453 8.477 38,080 +0.01(+0.16%)
Jun 11, 2014 8.400 8.463 8.400 8.463 39,199 +0.03(+0.32%)
Jun 10, 2014 8.400 8.436 8.396 8.436 81,185 +0.05(+0.54%)
Jun 06, 2014 8.373 8.414 8.373 8.391 71,844 -0.01(-0.11%)
Jun 05, 2014 8.360 8.400 8.353 8.400 69,167 +0.03(+0.38%)
Jun 04, 2014 8.369 8.396 8.355 8.369 64,771 -0.01(-0.11%)
Jun 03, 2014 8.418 8.421 8.378 8.378 62,643 -0.05(-0.59%)
Jun 02, 2014 8.463 8.463 8.423 8.427 58,283 -0.04(-0.48%)
May 30, 2014 8.436 8.472 8.436 8.468 63,816 +0.01(+0.16%)
May 29, 2014 8.396 8.472 8.396 8.454 79,456 +0.05(+0.64%)
May 28, 2014 8.373 8.400 8.351 8.400 64,971 +0.02(+0.27%)
May 27, 2014 8.405 8.423 8.378 8.378 62,443 -0.02(-0.27%)
May 23, 2014 8.391 8.400 8.400 8.400 59,975 +0.00(+0.00%)
May 22, 2014 8.436 8.436 8.387 8.400 63,465 -0.03(-0.37%)
May 21, 2014 8.400 8.436 8.387 8.432 57,208 +0.04(+0.52%)
May 20, 2014 8.411 8.424 8.384 8.389 88,203 -0.03(-0.32%)
May 19, 2014 8.398 8.433 8.393 8.416 48,100 +0.00(+0.05%)
May 16, 2014 8.393 8.420 8.371 8.411 61,889 +0.03(+0.32%)
May 15, 2014 8.366 8.384 8.353 8.384 88,552 +0.02(+0.27%)
May 14, 2014 8.362 8.375 8.353 8.362 69,310 +0.00(+0.05%)
May 13, 2014 8.357 8.357 8.339 8.357 38,601 +0.02(+0.21%)
May 12, 2014 8.353 8.353 8.326 8.339 51,869 +0.00(+0.00%)
May 09, 2014 8.331 8.353 8.322 8.339 52,173 -0.01(-0.11%)
May 08, 2014 8.344 8.353 8.326 8.348 76,160 +0.01(+0.11%)
May 07, 2014 8.326 8.339 8.308 8.339 44,099 +0.02(+0.22%)
May 06, 2014 8.308 8.322 8.286 8.322 75,508 +0.02(+0.27%)
May 05, 2014 8.299 8.308 8.281 8.299 66,569 +0.00(+0.00%)
May 02, 2014 8.299 8.299 8.281 8.299 27,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.