Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.262 8.275 8.203 8.257 63,093 +0.03(+0.42%)
Jul 30, 2015 8.193 8.232 8.149 8.222 83,844 +0.05(+0.60%)
Jul 29, 2015 8.163 8.203 8.139 8.173 106,276 +0.03(+0.42%)
Jul 28, 2015 8.193 8.227 8.099 8.139 163,445 -0.02(-0.30%)
Jul 27, 2015 8.193 8.193 8.075 8.163 162,122 -0.02(-0.24%)
Jul 24, 2015 8.232 8.277 8.154 8.183 104,615 -0.04(-0.54%)
Jul 23, 2015 8.296 8.296 8.158 8.227 152,418 -0.04(-0.54%)
Jul 22, 2015 8.405 8.414 8.222 8.272 153,399 -0.12(-1.45%)
Jul 21, 2015 8.408 8.408 8.364 8.393 60,900 -0.00(-0.06%)
Jul 20, 2015 8.437 8.437 8.364 8.398 71,436 -0.02(-0.23%)
Jul 17, 2015 8.408 8.422 8.398 8.417 51,172 -0.02(-0.23%)
Jul 16, 2015 8.398 8.447 8.393 8.437 38,034 +0.00(+0.06%)
Jul 15, 2015 8.408 8.432 8.393 8.432 41,031 +0.02(+0.29%)
Jul 14, 2015 8.412 8.417 8.383 8.408 48,863 -0.00(-0.06%)
Jul 13, 2015 8.403 8.427 8.383 8.412 42,304 +0.00(+0.06%)
Jul 10, 2015 8.383 8.417 8.359 8.408 49,480 +0.05(+0.64%)
Jul 09, 2015 8.403 8.408 8.339 8.354 90,167 -0.02(-0.29%)
Jul 08, 2015 8.339 8.386 8.315 8.378 66,156 +0.00(+0.00%)
Jul 07, 2015 8.373 8.378 8.295 8.378 83,937 +0.04(+0.53%)
Jul 06, 2015 8.320 8.364 8.310 8.334 89,506 -0.02(-0.29%)
Jul 02, 2015 8.364 8.359 8.359 8.359 189,233 -0.01(-0.18%)
Jul 01, 2015 8.398 8.398 8.334 8.373 87,538 -0.01(-0.12%)
Jun 30, 2015 8.329 8.403 8.320 8.383 58,674 +0.07(+0.82%)
Jun 29, 2015 8.393 8.393 8.271 8.315 71,691 -0.06(-0.76%)
Jun 26, 2015 8.398 8.398 8.339 8.378 106,797 +0.01(+0.18%)
Jun 25, 2015 8.383 8.398 8.359 8.364 133,717 -0.01(-0.12%)
Jun 24, 2015 8.378 8.452 8.364 8.373 114,644 -0.04(-0.52%)
Jun 23, 2015 8.417 8.447 8.389 8.417 75,662 +0.01(+0.17%)
Jun 22, 2015 8.442 8.442 8.378 8.403 63,062 -0.04(-0.46%)
Jun 19, 2015 8.432 8.481 8.432 8.442 39,732 -0.02(-0.23%)
Jun 18, 2015 8.447 8.476 8.442 8.461 45,248 +0.00(+0.00%)
Jun 17, 2015 8.515 8.515 8.461 8.461 47,339 -0.01(-0.10%)
Jun 16, 2015 8.445 8.474 8.426 8.469 67,050 +0.01(+0.11%)
Jun 15, 2015 8.489 8.523 8.445 8.460 58,927 -0.04(-0.46%)
Jun 12, 2015 8.499 8.533 8.484 8.499 42,602 +0.01(+0.17%)
Jun 11, 2015 8.484 8.518 8.474 8.484 44,566 +0.00(+0.00%)
Jun 10, 2015 8.465 8.518 8.460 8.484 146,843 -0.00(-0.06%)
Jun 09, 2015 8.469 8.528 8.465 8.489 80,214 +0.03(+0.34%)
Jun 08, 2015 8.528 8.528 8.460 8.460 72,070 -0.09(-1.08%)
Jun 05, 2015 8.567 8.567 8.542 8.552 42,363 -0.03(-0.40%)
Jun 04, 2015 8.576 8.615 8.562 8.586 39,937 +0.00(+0.00%)
Jun 03, 2015 8.659 8.659 8.576 8.586 117,932 -0.09(-1.01%)
Jun 02, 2015 8.673 8.673 8.610 8.673 30,813 -0.04(-0.50%)
Jun 01, 2015 8.717 8.737 8.698 8.717 96,869 +0.02(+0.28%)
May 29, 2015 8.683 8.698 8.649 8.693 86,956 +0.01(+0.11%)
May 28, 2015 8.664 8.727 8.654 8.683 69,486 +0.02(+0.22%)
May 27, 2015 8.639 8.673 8.635 8.664 50,291 +0.02(+0.22%)
May 26, 2015 8.620 8.644 8.576 8.644 74,055 +0.01(+0.11%)
May 22, 2015 8.620 8.635 8.635 8.635 38,506 +0.01(+0.11%)
May 21, 2015 8.615 8.644 8.610 8.625 72,099 +0.00(+0.06%)
May 20, 2015 8.635 8.635 8.615 8.620 62,557 +0.01(+0.08%)
May 19, 2015 8.604 8.613 8.589 8.613 25,444 +0.02(+0.28%)
May 18, 2015 8.609 8.623 8.584 8.589 41,525 -0.00(-0.06%)
May 15, 2015 8.594 8.628 8.584 8.594 32,635 -0.00(-0.06%)
May 14, 2015 8.570 8.638 8.570 8.599 72,173 +0.03(+0.34%)
May 13, 2015 8.575 8.599 8.565 8.570 41,714 +0.01(+0.11%)
May 12, 2015 8.604 8.604 8.556 8.560 37,635 -0.03(-0.34%)
May 11, 2015 8.613 8.618 8.589 8.589 22,053 -0.03(-0.39%)
May 08, 2015 8.662 8.671 8.623 8.623 49,949 +0.00(+0.06%)
May 07, 2015 8.676 8.695 8.613 8.618 39,859 -0.03(-0.33%)
May 06, 2015 8.662 8.671 8.642 8.647 31,559 -0.03(-0.33%)
May 05, 2015 8.686 8.729 8.638 8.676 75,978 +0.01(+0.11%)
May 04, 2015 8.739 8.748 8.657 8.667 70,725 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.