Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.485 9.485 9.416 9.458 113,959 +0.03(+0.28%)
Jul 28, 2016 9.394 9.474 9.394 9.431 83,539 +0.01(+0.06%)
Jul 27, 2016 9.394 9.463 9.362 9.426 107,938 +0.07(+0.74%)
Jul 26, 2016 9.367 9.378 9.337 9.356 56,658 +0.02(+0.17%)
Jul 25, 2016 9.319 9.389 9.303 9.340 67,351 -0.01(-0.11%)
Jul 22, 2016 9.319 9.362 9.298 9.351 55,407 +0.06(+0.69%)
Jul 21, 2016 9.330 9.330 9.287 9.287 58,942 -0.02(-0.17%)
Jul 20, 2016 9.308 9.324 9.217 9.303 65,593 +0.02(+0.25%)
Jul 19, 2016 9.269 9.301 9.246 9.280 69,181 +0.03(+0.34%)
Jul 18, 2016 9.189 9.259 9.189 9.248 51,931 +0.02(+0.23%)
Jul 15, 2016 9.264 9.264 9.152 9.227 72,811 +0.00(+0.00%)
Jul 14, 2016 9.317 9.317 9.131 9.227 157,367 -0.03(-0.29%)
Jul 13, 2016 9.328 9.365 9.243 9.253 75,352 -0.11(-1.19%)
Jul 12, 2016 9.333 9.397 9.322 9.365 102,576 +0.05(+0.51%)
Jul 11, 2016 9.312 9.333 9.296 9.317 93,216 +0.05(+0.52%)
Jul 08, 2016 9.253 9.322 9.232 9.269 104,726 -0.01(-0.11%)
Jul 07, 2016 9.195 9.317 9.195 9.280 122,328 +0.00(+0.00%)
Jul 06, 2016 9.110 9.280 9.062 9.280 156,919 +0.18(+1.98%)
Jul 05, 2016 9.030 9.115 9.019 9.099 125,753 +0.04(+0.47%)
Jul 01, 2016 9.078 9.057 9.057 9.057 42,358 +0.01(+0.06%)
Jun 30, 2016 9.030 9.062 8.982 9.051 97,019 +0.06(+0.65%)
Jun 29, 2016 8.977 9.019 8.977 8.993 190,535 +0.02(+0.18%)
Jun 28, 2016 9.041 9.073 8.940 8.977 223,280 -0.04(-0.41%)
Jun 27, 2016 9.073 9.073 8.966 9.014 236,391 -0.01(-0.06%)
Jun 24, 2016 9.099 9.126 8.717 9.019 400,242 -0.10(-1.05%)
Jun 23, 2016 9.120 9.189 9.104 9.115 78,675 +0.01(+0.06%)
Jun 22, 2016 9.089 9.126 9.089 9.110 45,225 +0.02(+0.18%)
Jun 21, 2016 9.120 9.136 9.089 9.094 71,877 -0.01(-0.12%)
Jun 20, 2016 9.131 9.131 9.099 9.104 62,983 +0.02(+0.18%)
Jun 17, 2016 9.110 9.110 9.062 9.089 48,260 -0.02(-0.23%)
Jun 16, 2016 9.104 9.131 9.030 9.110 81,502 -0.01(-0.06%)
Jun 15, 2016 9.051 9.115 8.995 9.115 60,743 +0.03(+0.37%)
Jun 14, 2016 9.066 9.081 9.060 9.081 106,035 +0.02(+0.17%)
Jun 13, 2016 9.124 9.124 9.066 9.066 80,285 -0.06(-0.64%)
Jun 10, 2016 9.102 9.124 9.081 9.124 24,844 +0.01(+0.12%)
Jun 09, 2016 9.087 9.113 9.076 9.113 35,567 +0.03(+0.29%)
Jun 08, 2016 9.092 9.108 9.055 9.087 131,585 -0.01(-0.12%)
Jun 07, 2016 9.129 9.129 9.071 9.097 35,515 -0.03(-0.29%)
Jun 06, 2016 9.102 9.124 9.087 9.124 78,884 +0.01(+0.06%)
Jun 03, 2016 9.129 9.129 9.055 9.118 63,511 +0.04(+0.47%)
Jun 02, 2016 9.113 9.113 9.055 9.076 43,348 -0.02(-0.23%)
Jun 01, 2016 9.087 9.129 9.069 9.097 32,277 +0.03(+0.29%)
May 31, 2016 9.044 9.076 9.010 9.071 77,149 +0.09(+1.00%)
May 27, 2016 9.029 8.981 8.981 8.981 143,647 +0.01(+0.12%)
May 26, 2016 8.997 8.997 8.944 8.971 70,574 +0.01(+0.12%)
May 25, 2016 8.965 8.971 8.929 8.960 89,415 +0.03(+0.35%)
May 24, 2016 8.928 8.952 8.886 8.928 111,236 +0.01(+0.06%)
May 23, 2016 8.971 8.976 8.902 8.923 69,940 -0.02(-0.18%)
May 20, 2016 8.981 8.981 8.918 8.939 31,723 +0.02(+0.24%)
May 19, 2016 8.960 8.960 8.807 8.918 103,547 -0.09(-1.00%)
May 18, 2016 8.986 9.023 8.926 9.007 74,043 +0.05(+0.55%)
May 17, 2016 8.958 9.031 8.895 8.958 95,653 -0.01(-0.06%)
May 16, 2016 8.958 8.974 8.906 8.963 80,192 +0.03(+0.29%)
May 13, 2016 8.911 8.942 8.885 8.937 150,380 +0.03(+0.35%)
May 12, 2016 8.911 8.911 8.828 8.906 59,852 +0.02(+0.18%)
May 11, 2016 8.811 8.984 8.790 8.890 238,435 +0.09(+1.07%)
May 10, 2016 8.827 8.906 8.796 8.796 77,420 -0.02(-0.24%)
May 09, 2016 8.838 8.838 8.785 8.817 54,329 -0.01(-0.12%)
May 06, 2016 8.827 8.843 8.801 8.827 145,392 -0.01(-0.12%)
May 05, 2016 8.817 8.838 8.806 8.838 67,404 +0.02(+0.24%)
May 04, 2016 8.790 8.822 8.775 8.817 354,579 +0.06(+0.72%)
May 03, 2016 8.769 8.769 8.748 8.754 63,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.