Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2019 0.2701 0.2701 0.2701 0 +0.02(+6.17%)
Jun 17, 2019 0.3019 0.3045 0.2222 0.2544 493,837 -0.06(-17.94%)
Jun 14, 2019 0.3200 0.3300 0.3000 0.3100 220,500 -0.01(-1.90%)
Jun 13, 2019 0.3100 0.3600 0.3043 0.3160 617,695 -0.02(-5.13%)
Jun 12, 2019 0.3550 0.3700 0.3200 0.3331 279,520 -0.02(-5.37%)
Jun 11, 2019 0.4000 0.4200 0.3500 0.3520 475,855 -0.04(-9.47%)
Jun 10, 2019 0.4500 0.4500 0.3600 0.3888 321,803 -0.06(-13.60%)
Jun 07, 2019 0.7000 0.7022 0.4000 0.4500 416,300 -0.28(-38.36%)
Jun 06, 2019 0.7200 0.7300 0.7000 0.7300 36,902 +0.04(+5.04%)
Jun 05, 2019 0.6950 0.7099 0.6900 0.6950 50,292 -0.02(-2.47%)
Jun 04, 2019 0.6900 0.7200 0.6900 0.7126 1,508 +0.01(+1.80%)
Jun 03, 2019 0.7004 0.7004 0.6900 0.7000 20,638 +0.02(+2.64%)
May 31, 2019 0.7004 0.7004 0.6800 0.6820 20,400 +0.00(+0.29%)
May 30, 2019 0.6700 0.7200 0.6700 0.6800 34,767 +0.01(+0.77%)
May 29, 2019 0.6700 0.6800 0.6700 0.6748 23,358 +0.00(+0.72%)
May 28, 2019 0.6800 0.6944 0.6700 0.6700 59,769 -0.01(-1.47%)
May 24, 2019 0.7000 0.7000 0.6600 0.6800 1,700 -0.00(-0.12%)
May 23, 2019 0.7280 0.7280 0.6808 0.6808 22,400 -0.05(-6.74%)
May 22, 2019 0.7710 0.7710 0.7000 0.7300 27,430 +0.01(+1.39%)
May 21, 2019 0.7000 0.7200 0.7000 0.7200 9,194 +0.02(+2.13%)
May 20, 2019 0.7237 0.7237 0.7050 0.7050 50,890 -0.02(-2.08%)
May 17, 2019 0.7200 0.7464 0.7200 0.7200 41,800 +0.00(+0.00%)
May 16, 2019 0.7500 0.7500 0.7200 0.7200 94,359 -0.03(-4.13%)
May 15, 2019 0.7737 0.7737 0.7500 0.7510 132,195 -0.02(-2.90%)
May 14, 2019 0.7954 0.7954 0.7700 0.7734 38,453 -0.05(-5.64%)
May 13, 2019 0.8100 0.8196 0.7901 0.8196 33,805 -0.00(-0.01%)
May 10, 2019 0.8428 0.8428 0.8100 0.8197 32,600 -0.02(-2.53%)
May 09, 2019 0.8200 0.8410 0.8200 0.8410 6,929 -0.00(-0.21%)
May 08, 2019 0.8270 0.8471 0.8250 0.8428 18,745 +0.01(+1.54%)
May 07, 2019 0.8500 0.8552 0.8280 0.8300 15,924 -0.00(-0.01%)
May 06, 2019 0.8300 0.8522 0.8251 0.8301 15,568 +0.01(+1.19%)
May 03, 2019 0.8358 0.8358 0.8200 0.8203 14,400 -0.00(-0.57%)
May 02, 2019 0.8250 0.8310 0.8250 0.8250 11,439 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.