Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.879 9.924 9.814 9.853 223,481 +0.04(+0.40%)
Jul 30, 2015 9.833 9.872 9.814 9.814 155,161 +0.01(+0.13%)
Jul 29, 2015 9.807 9.827 9.782 9.801 97,700 -0.01(-0.07%)
Jul 28, 2015 9.730 9.845 9.730 9.807 220,489 +0.03(+0.33%)
Jul 27, 2015 9.736 9.775 9.723 9.775 134,210 +0.05(+0.53%)
Jul 24, 2015 9.756 9.756 9.717 9.723 131,515 -0.01(-0.07%)
Jul 23, 2015 9.678 9.772 9.665 9.730 164,549 +0.06(+0.60%)
Jul 22, 2015 9.684 9.697 9.639 9.672 248,177 -0.03(-0.33%)
Jul 21, 2015 9.717 9.723 9.684 9.704 173,953 -0.04(-0.40%)
Jul 20, 2015 9.730 9.749 9.691 9.743 432,648 +0.03(+0.27%)
Jul 17, 2015 9.697 9.723 9.697 9.717 188,536 +0.04(+0.40%)
Jul 16, 2015 9.672 9.697 9.665 9.678 179,288 +0.01(+0.07%)
Jul 15, 2015 9.652 9.691 9.646 9.672 159,870 +0.02(+0.20%)
Jul 14, 2015 9.587 9.665 9.575 9.652 261,384 +0.06(+0.67%)
Jul 13, 2015 9.594 9.607 9.561 9.587 228,524 -0.01(-0.07%)
Jul 10, 2015 9.562 9.620 9.542 9.594 352,833 +0.03(+0.27%)
Jul 09, 2015 9.620 9.626 9.555 9.568 295,544 -0.03(-0.34%)
Jul 08, 2015 9.568 9.658 9.523 9.600 307,129 +0.06(+0.68%)
Jul 07, 2015 9.465 9.555 9.465 9.536 342,929 +0.10(+1.09%)
Jul 06, 2015 9.401 9.433 9.375 9.433 417,915 +0.06(+0.62%)
Jul 02, 2015 9.369 9.375 9.375 9.375 361,243 +0.03(+0.34%)
Jul 01, 2015 9.272 9.362 9.272 9.343 253,048 +0.07(+0.76%)
Jun 30, 2015 9.298 9.311 9.233 9.272 481,691 -0.01(-0.14%)
Jun 29, 2015 9.369 9.388 9.278 9.285 370,621 -0.08(-0.83%)
Jun 26, 2015 9.407 9.414 9.356 9.362 219,945 -0.05(-0.55%)
Jun 25, 2015 9.484 9.484 9.401 9.414 246,303 -0.05(-0.48%)
Jun 24, 2015 9.452 9.459 9.414 9.459 361,474 +0.03(+0.34%)
Jun 23, 2015 9.401 9.472 9.391 9.427 364,805 +0.02(+0.21%)
Jun 22, 2015 9.478 9.478 9.388 9.407 630,319 +0.01(+0.14%)
Jun 19, 2015 9.330 9.394 9.303 9.394 1,111,033 +0.15(+1.67%)
Jun 18, 2015 9.285 9.285 9.240 9.240 174,292 -0.05(-0.49%)
Jun 17, 2015 9.298 9.298 9.253 9.285 260,944 +0.01(+0.07%)
Jun 16, 2015 9.259 9.278 9.259 9.278 130,719 +0.01(+0.14%)
Jun 15, 2015 9.233 9.266 9.227 9.266 235,536 +0.05(+0.49%)
Jun 12, 2015 9.220 9.266 9.201 9.220 212,979 +0.02(+0.21%)
Jun 11, 2015 9.143 9.220 9.143 9.201 267,274 +0.10(+1.06%)
Jun 10, 2015 9.034 9.124 9.027 9.105 482,980 +0.05(+0.50%)
Jun 09, 2015 9.105 9.124 9.034 9.059 1,072,713 -0.12(-1.26%)
Jun 08, 2015 9.175 9.278 9.163 9.175 595,320 -0.11(-1.17%)
Jun 05, 2015 9.368 9.368 9.124 9.284 820,263 -0.13(-1.36%)
Jun 04, 2015 9.496 9.515 9.406 9.412 742,977 -0.11(-1.14%)
Jun 03, 2015 9.592 9.605 9.515 9.521 304,219 -0.08(-0.87%)
Jun 02, 2015 9.624 9.630 9.592 9.605 253,127 -0.04(-0.46%)
Jun 01, 2015 9.643 9.682 9.624 9.650 224,707 +0.03(+0.27%)
May 29, 2015 9.605 9.650 9.598 9.624 214,509 +0.03(+0.27%)
May 28, 2015 9.624 9.624 9.585 9.598 124,986 -0.02(-0.20%)
May 27, 2015 9.611 9.630 9.598 9.618 286,655 +0.01(+0.13%)
May 26, 2015 9.630 9.656 9.605 9.605 376,789 -0.03(-0.27%)
May 22, 2015 9.618 9.630 9.630 9.630 359,115 -0.01(-0.13%)
May 21, 2015 9.669 9.675 9.643 9.643 244,008 -0.03(-0.33%)
May 20, 2015 9.701 9.726 9.643 9.675 624,930 -0.07(-0.72%)
May 19, 2015 9.771 9.771 9.688 9.746 552,877 -0.05(-0.52%)
May 18, 2015 9.899 9.906 9.791 9.797 212,859 -0.12(-1.16%)
May 15, 2015 9.835 9.919 9.816 9.912 155,576 +0.08(+0.78%)
May 14, 2015 9.791 9.848 9.771 9.835 243,799 +0.02(+0.20%)
May 13, 2015 9.855 9.874 9.803 9.816 309,699 -0.03(-0.26%)
May 12, 2015 9.848 9.866 9.797 9.842 311,918 -0.06(-0.58%)
May 11, 2015 9.951 9.971 9.887 9.899 213,406 -0.08(-0.83%)
May 08, 2015 9.887 9.983 9.874 9.983 272,713 +0.13(+1.29%)
May 07, 2015 10.05 10.07 9.823 9.855 527,167 -0.19(-1.90%)
May 06, 2015 10.12 10.13 10.04 10.05 263,203 -0.08(-0.76%)
May 05, 2015 10.18 10.18 10.11 10.12 174,074 -0.03(-0.31%)
May 04, 2015 10.21 10.21 10.14 10.15 165,200 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.