Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.225 2.356 2.218 2.356 12,120 +0.10(+4.62%)
Jul 30, 2002 2.135 2.252 2.114 2.252 9,523 +0.10(+4.84%)
Jul 29, 2002 2.086 2.148 2.079 2.148 7,647 +0.05(+2.31%)
Jul 26, 2002 2.100 2.100 2.100 2.100 432 -0.01(-0.66%)
Jul 25, 2002 2.128 2.148 2.079 2.114 18,902 -0.03(-1.61%)
Jul 24, 2002 1.906 2.148 1.802 2.148 51,224 +0.08(+4.03%)
Jul 23, 2002 2.114 2.114 2.044 2.065 2,741 -0.03(-1.32%)
Jul 22, 2002 2.183 2.183 2.010 2.093 17,459 -0.13(-5.92%)
Jul 19, 2002 2.259 2.259 2.218 2.225 22,076 -0.03(-1.23%)
Jul 17, 2002 2.287 2.287 2.252 2.252 16,305 -0.19(-7.67%)
Jul 12, 2002 2.460 2.460 2.433 2.439 1,731 +0.01(+0.57%)
Jul 11, 2002 2.446 2.460 2.426 2.426 20,489 -0.03(-1.41%)
Jul 10, 2002 2.460 2.516 2.426 2.460 64,643 -0.03(-1.39%)
Jul 09, 2002 2.537 2.537 2.495 2.495 18,036 -0.04(-1.64%)
Jul 08, 2002 2.634 2.634 2.537 2.537 11,110 -0.10(-3.68%)
Jul 05, 2002 2.426 2.634 2.426 2.634 60,747 +0.18(+7.34%)
Jul 04, 2002 2.453 2.453 2.453 2.453 144 +0.00(+0.00%)
Jul 03, 2002 2.453 2.453 2.453 2.453 144 -0.01(-0.28%)
Jul 02, 2002 2.495 2.495 2.426 2.460 25,684 -0.10(-4.05%)
Jul 01, 2002 2.578 2.585 2.564 2.564 2,308 -0.02(-0.80%)
Jun 28, 2002 2.516 2.585 2.495 2.585 16,882 +0.06(+2.19%)
Jun 27, 2002 2.530 2.599 2.530 2.530 21,643 +0.03(+1.39%)
Jun 26, 2002 2.599 2.599 2.495 2.495 20,345 -0.14(-5.26%)
Jun 25, 2002 2.654 2.668 2.537 2.634 22,654 -0.07(-2.56%)
Jun 21, 2002 2.689 2.737 2.668 2.703 8,657 +0.00(+0.00%)
Jun 20, 2002 2.530 2.737 2.530 2.703 10,533 +0.14(+5.41%)
Jun 19, 2002 2.564 2.564 2.495 2.564 16,738 -0.03(-1.33%)
Jun 18, 2002 2.377 2.668 2.377 2.599 47,905 +0.26(+10.95%)
Jun 17, 2002 2.287 2.391 2.287 2.342 40,113 +0.00(+0.00%)
Jun 14, 2002 2.391 2.391 2.322 2.342 17,603 -0.12(-4.79%)
Jun 12, 2002 2.460 2.460 2.426 2.460 9,234 +0.03(+1.43%)
Jun 11, 2002 2.433 2.433 2.426 2.426 2,885 -0.03(-1.41%)
Jun 10, 2002 2.481 2.481 2.426 2.460 7,070 -0.03(-1.39%)
Jun 07, 2002 2.460 2.495 2.426 2.495 21,932 +0.00(+0.00%)
Jun 06, 2002 2.495 2.495 2.467 2.495 1,010 -0.03(-1.37%)
Jun 05, 2002 2.530 2.530 2.530 2.530 577 -0.03(-1.35%)
May 31, 2002 2.495 2.564 2.495 2.564 6,926 +0.22(+9.47%)
May 28, 2002 2.467 2.467 2.322 2.342 30,590 -0.12(-4.79%)
May 27, 2002 2.467 2.474 2.460 2.460 2,741 +0.00(+0.00%)
May 24, 2002 2.467 2.474 2.460 2.460 2,741 +0.03(+1.43%)
May 23, 2002 2.460 2.460 2.426 2.426 1,875 -0.07(-2.78%)
May 22, 2002 2.460 2.495 2.426 2.495 28,858 +0.00(+0.00%)
May 21, 2002 2.426 2.495 2.426 2.495 41,123 +0.06(+2.27%)
May 20, 2002 2.530 2.530 2.426 2.439 21,932 -0.12(-4.86%)
May 17, 2002 2.266 2.564 2.266 2.564 51,801 +0.28(+12.12%)
May 16, 2002 2.252 2.287 2.252 2.287 5,771 +0.03(+1.54%)
May 15, 2002 2.218 2.273 2.218 2.252 274,157 +0.00(+0.00%)
May 14, 2002 2.252 2.259 2.245 2.252 16,305 +0.00(+0.00%)
May 13, 2002 2.259 2.259 2.252 2.252 5,627 -0.01(-0.31%)
May 10, 2002 2.287 2.287 2.259 2.259 5,194 -0.03(-1.21%)
May 09, 2002 2.322 2.322 2.287 2.287 2,741 -0.03(-1.49%)
May 08, 2002 2.287 2.349 2.252 2.322 17,459 +0.00(+0.00%)
May 07, 2002 2.322 2.329 2.273 2.322 8,369 +0.00(+0.00%)
May 06, 2002 2.322 2.349 2.322 2.322 5,483 +0.00(+0.00%)
May 03, 2002 2.287 2.322 2.287 2.322 36,217 +0.03(+1.52%)
May 02, 2002 2.252 2.315 2.252 2.287 5,916 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.