Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.481 2.564 2.481 2.564 18,756 +0.08(+3.35%)
Jul 30, 2003 2.495 2.495 2.440 2.481 11,253 -0.05(-1.92%)
Jul 29, 2003 2.564 2.599 2.523 2.530 29,865 -0.01(-0.54%)
Jul 28, 2003 2.426 2.564 2.426 2.544 25,970 +0.13(+5.46%)
Jul 25, 2003 2.239 2.412 2.232 2.412 433,704 +0.13(+5.78%)
Jul 24, 2003 2.253 2.280 2.232 2.280 14,283 +0.03(+1.23%)
Jul 23, 2003 2.197 2.253 2.197 2.253 9,378 +0.07(+3.17%)
Jul 22, 2003 2.197 2.197 2.183 2.183 18,756 -0.01(-0.63%)
Jul 21, 2003 2.232 2.239 2.149 2.197 29,721 -0.06(-2.46%)
Jul 18, 2003 2.190 2.253 2.190 2.253 2,885 +0.07(+3.17%)
Jul 17, 2003 2.114 2.183 2.107 2.183 27,990 +0.06(+2.61%)
Jul 16, 2003 2.190 2.190 2.114 2.128 36,791 -0.05(-2.23%)
Jul 15, 2003 2.197 2.204 2.176 2.176 8,223 -0.02(-0.95%)
Jul 14, 2003 2.246 2.253 2.197 2.197 48,045 -0.06(-2.46%)
Jul 11, 2003 2.232 2.253 2.211 2.253 14,860 +0.00(+0.00%)
Jul 10, 2003 2.246 2.287 2.232 2.253 26,403 +0.01(+0.31%)
Jul 09, 2003 2.176 2.246 2.176 2.246 20,343 +0.12(+5.54%)
Jul 08, 2003 2.142 2.149 2.100 2.128 22,507 -0.01(-0.65%)
Jul 07, 2003 2.322 2.322 2.142 2.142 82,095 -0.21(-8.85%)
Jul 03, 2003 2.357 2.357 2.350 2.350 1,875 +0.01(+0.59%)
Jul 02, 2003 2.391 2.391 2.336 2.336 57,279 -0.06(-2.32%)
Jul 01, 2003 2.363 2.391 2.357 2.391 47,179 +0.03(+1.17%)
Jun 30, 2003 2.301 2.370 2.301 2.363 23,806 +0.01(+0.29%)
Jun 27, 2003 2.391 2.412 2.357 2.357 7,069 -0.06(-2.58%)
Jun 26, 2003 2.405 2.419 2.405 2.419 5,771 +0.01(+0.58%)
Jun 25, 2003 2.391 2.412 2.391 2.405 8,079 +0.01(+0.58%)
Jun 24, 2003 2.495 2.495 2.391 2.391 13,418 -0.10(-4.17%)
Jun 23, 2003 2.558 2.558 2.495 2.495 85,702 -0.06(-2.44%)
Jun 20, 2003 2.558 2.571 2.558 2.558 13,995 -0.04(-1.60%)
Jun 19, 2003 2.668 2.738 2.599 2.599 40,398 -0.07(-2.60%)
Jun 18, 2003 2.571 2.759 2.571 2.668 45,736 +0.10(+4.05%)
Jun 17, 2003 2.564 2.599 2.564 2.564 14,716 +0.01(+0.27%)
Jun 16, 2003 2.599 2.717 2.558 2.558 68,388 -0.04(-1.60%)
Jun 13, 2003 2.322 2.606 2.287 2.599 485,212 +0.26(+11.28%)
Jun 12, 2003 2.280 2.357 2.253 2.336 63,771 +0.07(+3.06%)
Jun 11, 2003 2.260 2.266 2.253 2.266 18,900 -0.03(-1.21%)
Jun 10, 2003 2.301 2.370 2.287 2.294 69,109 +0.01(+0.30%)
Jun 09, 2003 2.266 2.301 2.266 2.287 11,542 +0.06(+2.48%)
Jun 06, 2003 2.183 2.322 2.183 2.232 77,189 +0.08(+3.87%)
Jun 05, 2003 2.149 2.156 2.149 2.149 13,273 +0.02(+0.98%)
Jun 04, 2003 2.128 2.162 2.128 2.128 32,607 +0.00(+0.00%)
Jun 03, 2003 2.107 2.135 2.079 2.128 36,647 +0.03(+1.66%)
Jun 02, 2003 2.045 2.114 2.045 2.093 34,771 +0.02(+1.00%)
May 30, 2003 2.072 2.079 2.052 2.072 45,880 -0.01(-0.33%)
May 29, 2003 2.079 2.079 2.065 2.079 26,258 +0.00(+0.00%)
May 28, 2003 2.149 2.156 2.065 2.079 52,373 -0.08(-3.54%)
May 27, 2003 2.079 2.183 2.079 2.156 43,572 +0.06(+2.64%)
May 23, 2003 2.107 2.107 2.038 2.100 95,657 -0.02(-0.98%)
May 22, 2003 2.114 2.121 2.114 2.121 3,029 +0.00(+0.00%)
May 21, 2003 2.128 2.128 2.121 2.121 11,686 -0.02(-0.97%)
May 20, 2003 2.128 2.142 2.128 2.142 2,885 +0.01(+0.65%)
May 19, 2003 2.128 2.128 2.128 2.128 1,731 -0.01(-0.32%)
May 16, 2003 2.121 2.135 2.114 2.135 30,875 +0.01(+0.65%)
May 15, 2003 2.121 2.121 2.121 2.121 577 +0.00(+0.00%)
May 14, 2003 2.121 2.121 2.121 2.121 2,597 +0.00(+0.00%)
May 13, 2003 2.128 2.128 2.121 2.121 19,189 -0.01(-0.65%)
May 12, 2003 2.128 2.135 2.128 2.135 5,049 +0.01(+0.33%)
May 09, 2003 2.135 2.142 2.128 2.128 865 -0.01(-0.32%)
May 08, 2003 2.135 2.135 2.135 2.135 16,736 +0.00(+0.00%)
May 07, 2003 2.142 2.149 2.135 2.135 5,482 +0.00(+0.00%)
May 06, 2003 2.142 2.149 2.135 2.135 25,537 -0.01(-0.32%)
May 05, 2003 2.142 2.149 2.135 2.142 24,527 -0.01(-0.32%)
May 02, 2003 2.162 2.162 2.149 2.149 12,408 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.