Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.005 9.037 8.979 8.985 119,289 +0.01(+0.07%)
Jul 29, 2004 8.953 8.979 8.933 8.979 74,651 +0.04(+0.44%)
Jul 28, 2004 8.979 8.985 8.901 8.940 93,738 -0.03(-0.29%)
Jul 27, 2004 8.979 8.998 8.933 8.966 92,352 -0.01(-0.14%)
Jul 26, 2004 8.998 9.005 8.966 8.979 86,657 -0.01(-0.14%)
Jul 23, 2004 9.011 9.024 8.966 8.992 54,026 -0.02(-0.22%)
Jul 22, 2004 8.979 9.018 8.966 9.011 82,809 +0.05(+0.51%)
Jul 21, 2004 9.057 9.057 8.966 8.966 60,798 -0.07(-0.79%)
Jul 20, 2004 9.031 9.089 9.005 9.037 105,744 +0.01(+0.07%)
Jul 19, 2004 9.044 9.057 8.972 9.031 62,646 +0.05(+0.51%)
Jul 16, 2004 8.979 9.050 8.972 8.985 55,565 -0.01(-0.14%)
Jul 15, 2004 8.972 9.031 8.972 8.998 52,641 +0.03(+0.29%)
Jul 14, 2004 8.998 9.096 8.972 8.972 90,505 -0.03(-0.29%)
Jul 13, 2004 8.998 9.089 8.966 8.998 66,494 -0.08(-0.93%)
Jul 12, 2004 9.005 9.089 9.005 9.083 57,104 +0.06(+0.72%)
Jul 09, 2004 9.031 9.076 8.998 9.018 84,041 +0.02(+0.22%)
Jul 08, 2004 8.933 9.005 8.907 8.998 126,523 +0.06(+0.65%)
Jul 07, 2004 8.946 8.992 8.901 8.940 103,435 +0.01(+0.07%)
Jul 06, 2004 8.875 8.933 8.829 8.933 83,271 +0.05(+0.59%)
Jul 02, 2004 8.764 8.881 8.764 8.881 93,430 +0.12(+1.41%)
Jul 01, 2004 8.712 8.758 8.667 8.758 79,423 +0.10(+1.13%)
Jun 30, 2004 8.608 8.660 8.589 8.660 50,024 +0.06(+0.68%)
Jun 29, 2004 8.569 8.608 8.543 8.602 78,961 +0.03(+0.38%)
Jun 28, 2004 8.576 8.576 8.537 8.569 73,882 +0.01(+0.15%)
Jun 25, 2004 8.582 8.621 8.537 8.556 59,259 +0.01(+0.08%)
Jun 24, 2004 8.537 8.621 8.524 8.550 86,965 +0.04(+0.46%)
Jun 23, 2004 8.556 8.563 8.511 8.511 72,958 -0.05(-0.53%)
Jun 22, 2004 8.485 8.556 8.485 8.556 118,673 +0.01(+0.15%)
Jun 21, 2004 8.504 8.550 8.498 8.543 72,804 +0.04(+0.46%)
Jun 18, 2004 8.530 8.576 8.504 8.504 55,103 -0.01(-0.15%)
Jun 17, 2004 8.569 8.589 8.517 8.517 130,987 -0.05(-0.61%)
Jun 16, 2004 8.576 8.641 8.524 8.569 183,474 -0.01(-0.08%)
Jun 15, 2004 8.472 8.602 8.472 8.576 115,902 +0.08(+0.99%)
Jun 14, 2004 8.628 8.628 8.394 8.491 121,290 -0.19(-2.17%)
Jun 10, 2004 8.693 8.712 8.641 8.680 123,906 -0.01(-0.07%)
Jun 09, 2004 8.667 8.686 8.641 8.686 100,356 +0.04(+0.45%)
Jun 08, 2004 8.673 8.673 8.634 8.647 96,970 +0.00(+0.00%)
Jun 07, 2004 8.680 8.706 8.641 8.647 76,191 +0.00(+0.00%)
Jun 04, 2004 8.641 8.693 8.641 8.647 65,262 +0.02(+0.23%)
Jun 03, 2004 8.712 8.712 8.628 8.628 87,273 -0.07(-0.82%)
Jun 02, 2004 8.641 8.706 8.641 8.699 94,199 +0.05(+0.60%)
Jun 01, 2004 8.712 8.712 8.615 8.647 117,442 -0.07(-0.82%)
May 28, 2004 8.706 8.732 8.673 8.719 61,876 +0.03(+0.37%)
May 27, 2004 8.667 8.719 8.628 8.686 78,653 +0.07(+0.83%)
May 26, 2004 8.667 8.673 8.608 8.615 118,211 -0.01(-0.15%)
May 25, 2004 8.576 8.667 8.556 8.628 95,585 +0.03(+0.30%)
May 24, 2004 8.556 8.608 8.511 8.602 93,584 +0.06(+0.68%)
May 21, 2004 8.511 8.543 8.465 8.543 69,572 +0.09(+1.08%)
May 20, 2004 8.381 8.511 8.381 8.452 99,125 +0.07(+0.85%)
May 19, 2004 8.407 8.407 8.322 8.381 118,981 +0.01(+0.08%)
May 18, 2004 8.426 8.426 8.335 8.374 154,383 -0.05(-0.62%)
May 17, 2004 8.446 8.485 8.381 8.426 116,056 -0.03(-0.38%)
May 14, 2004 8.322 8.465 8.290 8.459 73,112 +0.12(+1.40%)
May 13, 2004 8.381 8.381 8.277 8.342 97,586 -0.04(-0.47%)
May 12, 2004 8.413 8.413 8.335 8.381 140,684 -0.06(-0.77%)
May 11, 2004 8.238 8.446 8.238 8.446 217,644 +0.16(+1.96%)
May 10, 2004 8.329 8.329 8.225 8.283 299,223 -0.05(-0.55%)
May 07, 2004 8.550 8.550 8.251 8.329 246,889 -0.27(-3.10%)
May 06, 2004 8.680 8.680 8.530 8.595 122,521 -0.08(-0.97%)
May 05, 2004 8.725 8.725 8.641 8.680 106,975 +0.04(+0.45%)
May 04, 2004 8.738 8.738 8.641 8.641 107,898 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.