Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.446 8.484 8.348 8.472 50,627 +0.01(+0.15%)
Jul 30, 2009 8.446 8.459 8.316 8.459 83,904 +0.06(+0.70%)
Jul 29, 2009 8.387 8.400 8.270 8.400 112,162 +0.00(+0.00%)
Jul 28, 2009 8.394 8.426 8.303 8.400 143,593 -0.01(-0.15%)
Jul 27, 2009 8.290 8.420 8.290 8.413 120,546 +0.10(+1.17%)
Jul 24, 2009 8.270 8.316 8.251 8.316 744 +0.05(+0.55%)
Jul 23, 2009 8.218 8.283 8.212 8.270 105,063 +0.04(+0.47%)
Jul 22, 2009 8.251 8.251 8.199 8.231 59,995 -0.01(-0.08%)
Jul 21, 2009 8.212 8.257 8.205 8.238 93,394 +0.05(+0.56%)
Jul 20, 2009 8.257 8.329 8.141 8.192 146,944 -0.04(-0.47%)
Jul 17, 2009 8.160 8.282 8.160 8.231 40,462 +0.04(+0.48%)
Jul 16, 2009 8.212 8.244 8.192 8.192 66,675 -0.05(-0.63%)
Jul 15, 2009 8.439 8.439 8.141 8.244 128,792 +0.12(+1.44%)
Jul 14, 2009 8.121 8.218 8.089 8.128 89,408 -0.06(-0.71%)
Jul 13, 2009 8.134 8.218 8.134 8.186 70,014 +0.00(+0.00%)
Jul 10, 2009 8.115 8.212 8.115 8.186 72,480 +0.01(+0.16%)
Jul 09, 2009 8.218 8.218 8.108 8.173 60,586 -0.03(-0.40%)
Jul 08, 2009 8.141 8.205 8.098 8.205 65,077 +0.09(+1.12%)
Jul 07, 2009 8.115 8.147 8.082 8.115 37,236 +0.00(+0.00%)
Jul 06, 2009 7.978 8.199 7.978 8.115 79,381 -0.01(-0.16%)
Jul 02, 2009 8.121 8.160 8.017 8.128 51,408 +0.00(+0.00%)
Jul 01, 2009 8.231 8.322 8.128 8.128 102,228 -0.03(-0.32%)
Jun 30, 2009 8.180 8.186 8.121 8.154 78,910 +0.03(+0.32%)
Jun 29, 2009 8.134 8.173 8.121 8.128 54,660 -0.01(-0.08%)
Jun 26, 2009 8.121 8.166 8.082 8.134 39,707 +0.06(+0.81%)
Jun 25, 2009 8.056 8.102 8.056 8.069 62,638 +0.02(+0.24%)
Jun 24, 2009 8.056 8.069 8.033 8.050 38,040 -0.01(-0.08%)
Jun 23, 2009 8.037 8.056 7.991 8.056 36,640 +0.03(+0.40%)
Jun 22, 2009 8.056 8.075 8.024 8.024 50,009 -0.05(-0.56%)
Jun 19, 2009 8.011 8.270 7.998 8.069 100,115 +0.04(+0.49%)
Jun 18, 2009 7.809 8.089 7.809 8.030 33,971 +0.05(+0.65%)
Jun 17, 2009 7.998 8.004 7.705 7.978 51,657 +0.03(+0.41%)
Jun 16, 2009 7.900 7.998 7.868 7.946 126,009 +0.07(+0.91%)
Jun 15, 2009 7.913 8.030 7.517 7.874 128,033 -0.11(-1.38%)
Jun 12, 2009 8.069 8.082 7.972 7.985 79,497 -0.09(-1.17%)
Jun 11, 2009 8.030 8.121 8.030 8.079 64,023 -0.04(-0.51%)
Jun 10, 2009 8.069 8.134 8.056 8.121 83,917 +0.02(+0.30%)
Jun 09, 2009 8.166 8.231 8.069 8.096 136,178 -0.06(-0.70%)
Jun 08, 2009 8.225 8.244 8.138 8.154 71,430 -0.07(-0.87%)
Jun 05, 2009 8.257 8.283 8.212 8.225 85,995 -0.06(-0.71%)
Jun 04, 2009 8.277 8.303 8.251 8.283 40,633 +0.01(+0.08%)
Jun 03, 2009 8.257 8.277 8.251 8.277 71,647 +0.01(+0.16%)
Jun 02, 2009 8.166 8.264 8.128 8.264 97,107 +0.10(+1.19%)
Jun 01, 2009 8.270 8.277 8.145 8.166 99,182 -0.03(-0.32%)
May 29, 2009 8.121 8.205 8.108 8.192 115,918 +0.06(+0.72%)
May 28, 2009 8.089 8.173 8.089 8.134 88,352 -0.01(-0.16%)
May 27, 2009 8.348 8.348 8.128 8.147 110,283 -0.12(-1.49%)
May 26, 2009 8.205 8.316 8.199 8.270 121,973 +0.02(+0.24%)
May 22, 2009 8.257 8.296 8.218 8.251 56,853 -0.04(-0.47%)
May 21, 2009 8.283 8.290 8.186 8.290 90,077 +0.01(+0.08%)
May 20, 2009 8.186 8.283 8.166 8.283 56,008 +0.06(+0.71%)
May 19, 2009 8.186 8.238 8.173 8.225 88,414 +0.01(+0.08%)
May 18, 2009 8.166 8.218 8.097 8.218 87,288 +0.10(+1.20%)
May 15, 2009 8.115 8.180 8.063 8.121 60,363 +0.01(+0.08%)
May 14, 2009 8.056 8.121 8.043 8.115 54,126 +0.03(+0.32%)
May 13, 2009 8.063 8.108 7.874 8.089 140,013 +0.03(+0.40%)
May 12, 2009 8.011 8.115 7.998 8.056 95,434 -0.02(-0.24%)
May 11, 2009 7.991 8.095 7.991 8.076 66,093 -0.02(-0.24%)
May 08, 2009 7.933 8.095 7.926 8.095 76,395 +0.19(+2.38%)
May 07, 2009 7.913 7.959 7.900 7.907 46,990 -0.02(-0.25%)
May 06, 2009 7.894 7.952 7.842 7.926 85,748 +0.02(+0.25%)
May 05, 2009 7.894 7.926 7.881 7.907 88,050 +0.00(+0.00%)
May 04, 2009 7.926 8.056 7.907 7.907 104,201 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.