Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.30 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.662 8.662 8.540 8.598 143,638 -0.06(-0.74%)
Jul 28, 2011 8.714 8.772 8.617 8.662 157,728 -0.05(-0.59%)
Jul 27, 2011 8.850 8.856 8.714 8.714 172,892 -0.12(-1.39%)
Jul 26, 2011 9.005 9.005 8.824 8.837 117,951 -0.13(-1.48%)
Jul 25, 2011 8.927 8.979 8.888 8.969 183,182 +0.03(+0.32%)
Jul 22, 2011 8.930 8.992 8.927 8.940 166,433 +0.07(+0.80%)
Jul 21, 2011 8.817 8.914 8.807 8.869 164,224 +0.06(+0.73%)
Jul 20, 2011 8.811 8.817 8.772 8.804 79,742 +0.03(+0.29%)
Jul 19, 2011 8.740 8.792 8.714 8.779 99,498 +0.08(+0.89%)
Jul 18, 2011 8.798 8.824 8.695 8.701 202,673 -0.13(-1.46%)
Jul 15, 2011 8.895 8.895 8.804 8.830 150,946 -0.03(-0.36%)
Jul 14, 2011 8.927 8.927 8.863 8.863 88,486 -0.07(-0.79%)
Jul 13, 2011 8.959 8.979 8.895 8.934 101,537 -0.05(-0.57%)
Jul 12, 2011 8.972 8.985 8.953 8.985 63,640 +0.03(+0.29%)
Jul 11, 2011 8.972 9.023 8.946 8.959 135,196 -0.01(-0.07%)
Jul 08, 2011 8.959 8.992 8.953 8.966 71,651 +0.01(+0.07%)
Jul 07, 2011 8.985 9.011 8.959 8.959 85,651 +0.00(+0.00%)
Jul 06, 2011 8.972 8.985 8.934 8.959 81,172 -0.01(-0.14%)
Jul 05, 2011 8.927 8.979 8.927 8.972 70,738 +0.04(+0.43%)
Jul 01, 2011 8.888 8.940 8.888 8.934 124,961 +0.03(+0.29%)
Jun 30, 2011 8.895 8.921 8.856 8.908 76,545 +0.05(+0.58%)
Jun 29, 2011 8.908 8.914 8.856 8.856 59,511 -0.06(-0.65%)
Jun 28, 2011 8.863 8.940 8.863 8.914 114,662 +0.05(+0.51%)
Jun 27, 2011 8.946 8.946 8.856 8.869 130,801 -0.05(-0.58%)
Jun 24, 2011 8.934 8.953 8.908 8.921 71,065 +0.01(+0.07%)
Jun 23, 2011 8.824 8.914 8.824 8.914 84,193 +0.09(+1.02%)
Jun 22, 2011 8.753 8.824 8.746 8.824 62,123 +0.07(+0.75%)
Jun 21, 2011 8.740 8.772 8.714 8.758 72,693 +0.08(+0.88%)
Jun 20, 2011 8.688 8.708 8.675 8.682 144,493 -0.03(-0.39%)
Jun 17, 2011 8.727 8.740 8.688 8.716 97,472 +0.01(+0.17%)
Jun 16, 2011 8.682 8.701 8.630 8.701 67,448 +0.05(+0.60%)
Jun 15, 2011 8.701 8.727 8.643 8.650 77,149 -0.06(-0.74%)
Jun 14, 2011 8.746 8.766 8.709 8.714 59,962 +0.00(+0.00%)
Jun 13, 2011 8.746 8.746 8.682 8.714 103,083 -0.05(-0.59%)
Jun 10, 2011 8.772 8.779 8.714 8.766 75,065 +0.02(+0.23%)
Jun 09, 2011 8.766 8.779 8.728 8.746 63,556 +0.01(+0.07%)
Jun 08, 2011 8.714 8.779 8.714 8.740 61,203 +0.01(+0.07%)
Jun 07, 2011 8.753 8.811 8.733 8.733 111,419 -0.03(-0.29%)
Jun 06, 2011 8.727 8.792 8.727 8.759 114,566 +0.01(+0.07%)
Jun 03, 2011 8.714 8.779 8.714 8.753 87,220 +0.07(+0.78%)
May 24, 2011 8.714 8.733 8.650 8.685 62,070 +0.01(+0.11%)
May 23, 2011 8.753 8.759 8.662 8.675 115,269 -0.08(-0.88%)
May 20, 2011 8.714 8.753 8.688 8.753 103,469 +0.06(+0.67%)
May 19, 2011 8.643 8.701 8.637 8.695 91,217 +0.05(+0.52%)
May 18, 2011 8.701 8.701 8.650 8.650 60,764 -0.02(-0.22%)
May 17, 2011 8.643 8.701 8.617 8.669 121,803 +0.05(+0.52%)
May 16, 2011 8.682 8.688 8.598 8.624 86,959 -0.05(-0.52%)
May 13, 2011 8.650 8.695 8.643 8.669 54,890 +0.03(+0.37%)
May 12, 2011 8.630 8.650 8.598 8.637 56,236 +0.02(+0.22%)
May 11, 2011 8.611 8.617 8.568 8.617 71,011 -0.03(-0.30%)
May 10, 2011 8.559 8.643 8.559 8.643 142,063 +0.08(+0.98%)
May 09, 2011 8.527 8.591 8.527 8.559 107,049 +0.03(+0.38%)
May 06, 2011 8.520 8.546 8.508 8.527 167,611 +0.01(+0.08%)
May 05, 2011 8.488 8.527 8.488 8.520 146,241 +0.03(+0.30%)
May 04, 2011 8.462 8.520 8.462 8.495 59,290 -0.01(-0.08%)
May 03, 2011 8.501 8.520 8.456 8.501 87,329 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.