Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.004 9.011 8.933 8.991 184,143 -0.04(-0.43%)
Jul 30, 2014 9.056 9.065 9.030 9.030 153,282 -0.05(-0.57%)
Jul 29, 2014 9.089 9.095 9.063 9.082 62,055 +0.01(+0.07%)
Jul 28, 2014 9.089 9.121 9.070 9.076 78,694 -0.01(-0.14%)
Jul 25, 2014 9.121 9.128 9.089 9.089 54,766 -0.01(-0.07%)
Jul 24, 2014 9.115 9.115 9.063 9.095 180,807 -0.01(-0.07%)
Jul 23, 2014 9.030 9.102 9.030 9.102 369,720 +0.05(+0.57%)
Jul 22, 2014 9.076 9.076 9.024 9.050 212,694 +0.01(+0.07%)
Jul 21, 2014 9.030 9.082 9.030 9.043 314,384 +0.01(+0.14%)
Jul 18, 2014 8.972 9.056 8.965 9.030 266,448 +0.04(+0.43%)
Jul 17, 2014 8.764 8.991 8.764 8.991 1,661,213 +0.27(+3.13%)
Jul 16, 2014 8.712 8.731 8.712 8.718 243,995 +0.00(+0.00%)
Jul 15, 2014 8.705 8.744 8.705 8.718 272,361 -0.01(-0.07%)
Jul 14, 2014 8.725 8.737 8.712 8.725 138,982 +0.01(+0.15%)
Jul 11, 2014 8.699 8.731 8.699 8.712 111,777 -0.03(-0.30%)
Jul 10, 2014 8.770 8.783 8.738 8.738 108,810 -0.01(-0.07%)
Jul 09, 2014 8.783 8.783 8.725 8.744 168,712 -0.04(-0.44%)
Jul 08, 2014 8.751 8.790 8.744 8.783 135,713 +0.06(+0.75%)
Jul 07, 2014 8.686 8.725 8.681 8.718 230,919 +0.01(+0.15%)
Jul 03, 2014 8.705 8.705 8.705 8.705 141,303 -0.04(-0.45%)
Jul 02, 2014 8.816 8.822 8.744 8.744 244,759 -0.09(-1.03%)
Jul 01, 2014 8.907 8.907 8.829 8.835 131,786 -0.05(-0.58%)
Jun 30, 2014 8.861 8.900 8.855 8.887 244,089 +0.02(+0.22%)
Jun 27, 2014 8.842 8.872 8.842 8.868 88,399 +0.01(+0.07%)
Jun 26, 2014 8.835 8.861 8.803 8.861 74,487 +0.04(+0.44%)
Jun 25, 2014 8.783 8.822 8.783 8.822 289,448 +0.03(+0.37%)
Jun 24, 2014 8.744 8.790 8.744 8.790 157,167 +0.03(+0.37%)
Jun 23, 2014 8.751 8.777 8.725 8.757 190,668 +0.01(+0.07%)
Jun 20, 2014 8.718 8.751 8.718 8.751 95,241 +0.03(+0.37%)
Jun 19, 2014 8.816 8.816 8.692 8.718 161,814 +0.01(+0.07%)
Jun 18, 2014 8.667 8.731 8.667 8.712 198,538 -0.02(-0.22%)
Jun 17, 2014 8.705 8.738 8.699 8.731 266,034 +0.00(+0.00%)
Jun 16, 2014 8.744 8.764 8.718 8.731 64,776 -0.01(-0.15%)
Jun 13, 2014 8.757 8.757 8.718 8.744 74,811 -0.02(-0.22%)
Jun 12, 2014 8.738 8.764 8.719 8.764 150,859 +0.02(+0.22%)
Jun 11, 2014 8.757 8.757 8.712 8.744 52,565 -0.03(-0.37%)
Jun 10, 2014 8.770 8.784 8.757 8.777 128,006 +0.03(+0.37%)
Jun 06, 2014 8.738 8.783 8.738 8.744 87,248 +0.01(+0.15%)
Jun 05, 2014 8.718 8.751 8.699 8.731 88,310 +0.01(+0.15%)
Jun 04, 2014 8.764 8.790 8.718 8.718 319,436 -0.06(-0.74%)
Jun 03, 2014 8.777 8.787 8.757 8.783 182,046 +0.01(+0.15%)
Jun 02, 2014 8.822 8.829 8.770 8.770 236,996 -0.03(-0.37%)
May 30, 2014 8.835 8.835 8.803 8.803 177,241 -0.03(-0.37%)
May 29, 2014 8.835 8.848 8.816 8.835 124,641 +0.01(+0.07%)
May 28, 2014 8.816 8.835 8.803 8.829 102,436 +0.03(+0.37%)
May 27, 2014 8.822 8.822 8.790 8.796 108,617 -0.01(-0.15%)
May 23, 2014 8.816 8.809 8.809 8.809 91,585 +0.02(+0.22%)
May 22, 2014 8.777 8.803 8.777 8.790 153,964 +0.00(+0.00%)
May 21, 2014 8.809 8.809 8.783 8.790 70,113 -0.02(-0.22%)
May 20, 2014 8.809 8.809 8.777 8.809 85,987 +0.01(+0.15%)
May 19, 2014 8.835 8.835 8.777 8.796 204,993 -0.01(-0.07%)
May 16, 2014 8.803 8.809 8.783 8.803 278,022 +0.03(+0.30%)
May 15, 2014 8.777 8.783 8.757 8.777 192,278 +0.04(+0.45%)
May 14, 2014 8.744 8.756 8.731 8.738 276,514 -0.01(-0.07%)
May 13, 2014 8.731 8.744 8.712 8.744 189,789 -0.03(-0.30%)
May 12, 2014 8.770 8.770 8.744 8.770 117,719 +0.01(+0.15%)
May 09, 2014 8.770 8.770 8.738 8.757 81,400 -0.01(-0.15%)
May 08, 2014 8.725 8.770 8.725 8.770 107,023 +0.03(+0.30%)
May 07, 2014 8.712 8.744 8.712 8.744 123,908 +0.00(+0.00%)
May 06, 2014 8.699 8.744 8.699 8.744 149,625 +0.03(+0.37%)
May 05, 2014 8.731 8.731 8.705 8.712 180,832 -0.01(-0.07%)
May 02, 2014 8.699 8.718 8.660 8.718 223,648 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.